Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALTM240621C00001000 | 2024-04-29 12:31PM EDT | 1.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ALTM240621C00002000 | 2024-05-17 1:09PM EDT | 2.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALTM240621C00003000 | 2024-05-20 3:05PM EDT | 3.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALTM240621C00004000 | 2024-05-22 2:33PM EDT | 4.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALTM240621C00005000 | 2024-05-22 3:50PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
ALTM240621C00006000 | 2024-05-21 3:34PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
ALTM240621C00007000 | 2024-05-13 12:58PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALTM240621P00003000 | 2024-04-26 2:28PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ALTM240621P00004000 | 2024-05-20 3:50PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
ALTM240621P00005000 | 2024-05-22 10:46AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ALTM240621P00006000 | 2024-05-20 9:48AM EDT | 6.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ALTM240621P00007000 | 2024-05-10 3:36PM EDT | 7.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |