Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALT240524C00019000 | 2024-05-03 10:16AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 175 | 309.38% |
ALT240621C00019000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.35 | -0.04 | -11.76% | 1 | 488 | 203.13% |
ALT240920C00019000 | 2024-05-09 2:46PM EDT | 2024-09-20 | 0.50 | 0.55 | 0.85 | 0.00 | - | 2 | 108 | 138.77% |