La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0730 +0,0012 (+0,11 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 399,76 +2 205,24 (+4,15 %)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240503C00006000 | 2024-05-02 1:37PM EDT | 6.00 | 1.30 | 1.10 | 1.20 | +0.15 | +13.04% | 74 | 686 | 137.50% |
| ALT240503C00006500 | 2024-05-02 12:56PM EDT | 6.50 | 0.45 | 0.60 | 0.70 | -0.25 | -35.71% | 36 | 509 | 84.38% |
| ALT240503C00007000 | 2024-05-02 3:52PM EDT | 7.00 | 0.27 | 0.20 | 0.30 | +0.02 | +8.00% | 84 | 451 | 64.06% |
| ALT240503C00007500 | 2024-05-02 3:51PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 95 | 382 | 73.44% |
| ALT240503C00008000 | 2024-05-02 12:56PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,332 | 50.00% |
| ALT240503C00008500 | 2024-05-01 3:12PM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 178 | 150.00% |
| ALT240503C00009000 | 2024-05-01 3:15PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 283 | 218.75% |
| ALT240503C00009500 | 2024-04-29 2:46PM EDT | 9.50 | 0.20 | 0.00 | 0.15 | 0.00 | - | 40 | 98 | 284.38% |
| ALT240503C00010000 | 2024-04-25 12:04PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 175 | 253.13% |
| ALT240503C00010500 | 2024-04-23 11:39AM EDT | 10.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 614 | 1,325 | 281.25% |
| ALT240503C00011000 | 2024-04-09 11:51AM EDT | 11.00 | 0.24 | 0.00 | 0.30 | 0.00 | - | 3 | 227 | 457.81% |
| ALT240503C00011500 | 2024-04-22 10:03AM EDT | 11.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 15 | 602.34% |
| ALT240503C00012000 | 2024-04-29 3:40PM EDT | 12.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 11 | 132 | 617.19% |
| ALT240503C00012500 | 2024-04-04 12:14PM EDT | 12.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | 5 | 9 | 647.66% |
| ALT240503C00013000 | 2024-04-17 12:12PM EDT | 13.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 9 | 676.56% |
| ALT240503C00013500 | 2024-05-01 2:15PM EDT | 13.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 5 | 703.13% |
| ALT240503C00014000 | 2024-05-01 2:15PM EDT | 14.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 5 | 12 | 764.06% |
| ALT240503C00014500 | 2024-04-24 3:57PM EDT | 14.50 | 2.15 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 789.06% |
| ALT240503C00016000 | 2024-04-08 11:45AM EDT | 16.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 21 | 648.44% |
| ALT240503C00017500 | 2024-04-09 9:41AM EDT | 17.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 60 | 556.25% |
| ALT240503C00018000 | 2024-04-10 10:50AM EDT | 18.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | - | 40 | 568.75% |
| ALT240503C00019000 | 2024-04-08 12:07PM EDT | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 80 | 90 | 600.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240503P00005000 | 2024-05-01 12:50PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 292 | 293.75% |
| ALT240503P00006000 | 2024-05-01 9:36AM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 196.88% |
| ALT240503P00006500 | 2024-05-01 2:57PM EDT | 6.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 29 | 182 | 106.25% |
| ALT240503P00007000 | 2024-05-02 2:19PM EDT | 7.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 58 | 361 | 85.94% |
| ALT240503P00007500 | 2024-05-02 3:58PM EDT | 7.50 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 55 | 79 | 82.81% |
| ALT240503P00008000 | 2024-04-30 12:11PM EDT | 8.00 | 1.60 | 0.50 | 2.45 | 0.00 | - | 1 | 9 | 457.03% |
| ALT240503P00008500 | 2024-04-19 1:41PM EDT | 8.50 | 1.85 | 0.90 | 3.20 | 0.00 | - | 1 | 0 | 562.50% |
| ALT240503P00009000 | 2024-04-30 9:37AM EDT | 9.00 | 2.50 | 1.50 | 3.80 | 0.00 | - | 7 | 42 | 671.88% |
| ALT240503P00009500 | 2024-04-16 2:01PM EDT | 9.50 | 2.44 | 2.10 | 4.30 | 0.00 | - | 1 | 2 | 751.56% |
| ALT240503P00010000 | 2024-04-01 1:03PM EDT | 10.00 | 1.40 | 2.55 | 4.90 | 0.00 | - | 30 | 0 | 814.06% |
