Marchés français ouverture 5 h 3 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 399,35 +611,97 (+1,58 %) EUR/USD
1,0879 +0,0007 (+0,07 %) HANG SENG
19 655,93 +102,32 (+0,52 %) Bitcoin EUR
61 109,64 -434,85 (-0,71 %)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240524C00010000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | -0.45 | -56.25% | 277 | 817 | 254.30% |
| ALT240531C00010000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 0.55 | 0.40 | 0.55 | -0.20 | -26.67% | 820 | 1,290 | 189.06% |
| ALT240607C00010000 | 2024-05-17 1:55PM EDT | 2024-06-07 | 0.67 | 0.55 | 1.00 | -0.33 | -33.00% | 25 | 45 | 194.53% |
| ALT240614C00010000 | 2024-05-16 3:42PM EDT | 2024-06-14 | 1.10 | 0.20 | 1.45 | +1.10 | - | - | 357 | 172.27% |
| ALT240621C00010000 | 2024-05-17 3:37PM EDT | 2024-06-21 | 0.95 | 0.95 | 1.60 | -0.36 | -27.48% | 346 | 6,136 | 200.39% |
| ALT240628C00010000 | 2024-05-16 11:39AM EDT | 2024-06-28 | 1.40 | 0.45 | 3.20 | +1.40 | - | - | 16 | 233.98% |
| ALT240719C00010000 | 2024-05-17 11:26AM EDT | 2024-07-19 | 1.30 | 1.10 | 3.40 | +1.30 | - | 1 | 0 | 222.46% |
| ALT240920C00010000 | 2024-05-17 2:27PM EDT | 2024-09-20 | 1.85 | 1.35 | 3.80 | -0.35 | -15.91% | 81 | 1,006 | 174.02% |
| ALT241220C00010000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 1.83 | 2.20 | 2.75 | 0.00 | - | 2 | 11 | 127.93% |
| ALT250117C00010000 | 2024-05-17 3:19PM EDT | 2025-01-17 | 2.60 | 2.50 | 2.75 | -0.57 | -17.98% | 37 | 3,586 | 126.37% |
| ALT260116C00010000 | 2024-05-17 11:34AM EDT | 2026-01-16 | 4.26 | 3.60 | 6.50 | -0.59 | -12.16% | 30 | 76 | 150.49% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240607P00010000 | 2024-05-06 11:15AM EDT | 2024-06-07 | 3.55 | 1.40 | 4.40 | 0.00 | - | - | 1 | 213.48% |
| ALT240621P00010000 | 2024-05-17 11:45AM EDT | 2024-06-21 | 2.80 | 2.85 | 3.00 | +0.45 | +19.15% | 9 | 547 | 164.65% |
| ALT240920P00010000 | 2024-05-17 11:14AM EDT | 2024-09-20 | 3.50 | 2.95 | 4.00 | +0.40 | +12.90% | 17 | 81 | 114.65% |
| ALT241220P00010000 | 2024-04-26 10:02AM EDT | 2024-12-20 | 4.27 | 3.90 | 4.50 | 0.00 | - | 5 | 505 | 116.89% |
| ALT250117P00010000 | 2024-05-17 10:10AM EDT | 2025-01-17 | 4.10 | 4.20 | 4.50 | +0.41 | +11.11% | 5 | 745 | 115.82% |
| ALT260116P00010000 | 2024-05-17 11:05AM EDT | 2026-01-16 | 5.20 | 5.00 | 6.90 | +0.10 | +1.96% | 40 | 5 | 116.02% |
