Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240517C00075000 | 2024-05-02 11:24AM EDT | 2024-05-17 | 1.00 | 1.15 | 1.60 | 0.00 | - | 2 | 369 | 28.22% |
ALSN240621C00075000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 2.55 | 2.35 | 2.75 | 0.00 | - | 595 | 49 | 26.15% |
ALSN240816C00075000 | 2024-04-30 2:47PM EDT | 2024-08-16 | 4.40 | 4.30 | 5.20 | 0.00 | - | 1 | 120 | 33.25% |
ALSN241220C00075000 | 2024-04-26 11:27AM EDT | 2024-12-20 | 6.80 | 6.80 | 7.90 | 0.00 | - | 1 | 17 | 33.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240517P00075000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 2.55 | 1.35 | 2.05 | +0.05 | +2.00% | 7 | 167 | 30.01% |
ALSN240621P00075000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 2.75 | 1.95 | 2.85 | -0.35 | -11.29% | 4 | 32 | 24.00% |
ALSN240816P00075000 | 2024-04-26 2:18PM EDT | 2024-08-16 | 4.10 | 2.65 | 4.90 | 0.00 | - | 12 | 51 | 29.29% |
ALSN241115P00075000 | 2024-04-26 3:43PM EDT | 2024-11-15 | 5.48 | 5.50 | 6.20 | 0.00 | - | 2 | 1 | 27.48% |