Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240621C00070000 | 2024-05-20 3:40PM EDT | 70.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ALSN240621C00075000 | 2024-06-12 9:50AM EDT | 75.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 692 | 3.13% |
ALSN240621C00080000 | 2024-06-17 1:29PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,251 | 25.00% |
ALSN240621C00085000 | 2024-05-02 1:56PM EDT | 85.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 10 | 13 | 71.88% |
ALSN240621C00090000 | 2024-04-25 1:30PM EDT | 90.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 234.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240621P00065000 | 2024-05-21 11:32AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 25.00% |
ALSN240621P00070000 | 2024-06-14 10:13AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 925 | 12.50% |
ALSN240621P00075000 | 2024-06-17 2:08PM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
ALSN240621P00080000 | 2024-04-25 2:29PM EDT | 80.00 | 3.70 | 2.15 | 4.70 | 0.00 | - | - | 16 | 0.00% |
ALSN240621P00085000 | 2024-04-26 9:45AM EDT | 85.00 | 8.80 | 6.70 | 11.50 | 0.00 | - | 1 | 0 | 105.76% |