Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240517C00070000 | 2024-04-18 2:56PM EDT | 2024-05-17 | 10.00 | 3.90 | 4.90 | 0.00 | - | 9 | 99 | 42.94% |
ALSN240816C00070000 | 2024-04-30 12:29PM EDT | 2024-08-16 | 7.40 | 6.60 | 9.00 | 0.00 | - | 2 | 31 | 44.82% |
ALSN241115C00070000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 15.00 | 8.10 | 11.50 | 0.00 | - | - | 25 | 45.12% |
ALSN241220C00070000 | 2024-04-29 10:04AM EDT | 2024-12-20 | 10.70 | 8.60 | 12.00 | 0.00 | - | 1 | 5 | 43.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240517P00070000 | 2024-04-30 3:44PM EDT | 2024-05-17 | 0.50 | 0.15 | 0.50 | 0.00 | - | 11 | 197 | 29.83% |
ALSN240621P00070000 | 2024-05-02 10:23AM EDT | 2024-06-21 | 1.30 | 1.10 | 1.30 | +0.10 | +8.33% | 1 | 757 | 26.07% |
ALSN240816P00070000 | 2024-04-24 10:30AM EDT | 2024-08-16 | 1.45 | 2.50 | 3.10 | 0.00 | - | 1 | 35 | 30.66% |
ALSN241220P00070000 | 2024-04-11 10:44AM EDT | 2024-12-20 | 2.80 | 4.10 | 4.40 | 0.00 | - | 1 | 1 | 26.72% |