Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240517C00060000 | 2024-04-24 1:03PM EDT | 2024-05-17 | 19.70 | 13.40 | 14.50 | 0.00 | - | 1 | 65 | 66.89% |
ALSN240816C00060000 | 2024-02-13 12:57PM EDT | 2024-08-16 | 6.30 | 16.20 | 18.50 | 0.00 | - | 2 | 1 | 62.21% |
ALSN241220C00060000 | 2024-04-12 9:50AM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240517P00060000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 83 | 70.80% |
ALSN240816P00060000 | 2024-04-26 3:55PM EDT | 2024-08-16 | 0.70 | 0.30 | 0.00 | 0.00 | - | 10 | 24 | 6.25% |
ALSN241220P00060000 | 2024-03-19 12:34PM EDT | 2024-12-20 | 1.55 | 1.25 | 1.55 | 0.00 | - | 2 | 20 | 28.77% |