Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240621C00080000 | 2024-06-07 12:37PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.35 | 0.00 | - | 1 | 1,253 | 59.57% |
ALSN240719C00080000 | 2024-06-12 9:42AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.95 | 0.00 | - | 1 | 125 | 37.31% |
ALSN240816C00080000 | 2024-06-10 3:06PM EDT | 2024-08-16 | 1.40 | 0.60 | 1.35 | 0.00 | - | 5 | 104 | 32.18% |
ALSN241115C00080000 | 2024-06-14 12:18PM EDT | 2024-11-15 | 2.70 | 1.90 | 3.20 | -0.50 | -15.62% | 1 | 5 | 31.81% |
ALSN241220C00080000 | 2024-06-10 3:50PM EDT | 2024-12-20 | 3.83 | 2.25 | 3.50 | 0.00 | - | 3 | 11 | 30.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALSN240621P00080000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 3.70 | 2.15 | 4.70 | 0.00 | - | - | 16 | 0.00% |
ALSN240816P00080000 | 2024-05-15 10:52AM EDT | 2024-08-16 | 6.16 | 5.80 | 10.50 | 0.00 | - | 1 | 16 | 47.41% |
ALSN241115P00080000 | 2024-06-14 9:54AM EDT | 2024-11-15 | 8.50 | 8.10 | 11.00 | +0.25 | +3.03% | 7 | 122 | 33.20% |
ALSN241220P00080000 | 2024-05-13 9:34AM EDT | 2024-12-20 | 7.00 | 7.10 | 10.50 | 0.00 | - | 5 | 5 | 27.39% |