La bourse ferme dans 7 h 46 min

Miliboo Société anonyme (ALMLB.PA)

Paris - Paris Prix différé. Devise en EUR
Ajouter à la liste dynamique
2,18000,0000 (0,00 %)
À partir de 09:00AM CEST. Marché ouvert.
Durée:
28 mai 2023 - 28 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 mai 20242,18002,18002,18002,18002,18004
27 mai 20242,18002,18002,15002,18002,1800198
24 mai 20242,20002,20002,17002,18002,18002 663
23 mai 20242,17002,26002,17002,23002,23006 200
22 mai 20242,21002,21002,03002,14002,14005 673
21 mai 20242,03002,22002,03002,21002,21005 197
20 mai 20242,03002,03002,03002,03002,030075
17 mai 20242,01002,01001,98502,00002,00001 800
16 mai 20242,05002,06002,00002,01002,01002 624
15 mai 20242,02002,03001,95002,03002,03002 581
14 mai 20241,98002,02001,98002,02002,0200398
13 mai 20241,95002,01001,95001,98001,9800977
10 mai 20241,98001,99001,95001,95001,9500223
09 mai 20241,93001,98001,93001,98001,9800256
08 mai 20241,90501,97501,88001,93001,93001 443
07 mai 20241,96002,02001,88501,90501,90504 126
06 mai 20241,99002,02001,96001,96001,9600230
03 mai 20241,99002,01001,99001,99001,9900187
02 mai 20241,91002,02001,91002,02002,02002 673
30 avr. 20241,94001,94001,94001,94001,94001
29 avr. 20241,91001,94001,88001,94001,9400254
26 avr. 20241,91001,91001,91001,91001,91001
25 avr. 20241,88001,91001,88001,91001,9100261
24 avr. 20241,88001,91001,88001,88001,88001 113
23 avr. 20241,95001,95001,88001,88001,8800423
22 avr. 20241,92001,92001,89501,89501,8950226
19 avr. 20241,90001,92001,90001,92001,92001 340
18 avr. 20241,89501,90001,88001,90001,90002 637
17 avr. 20242,00002,00001,89001,89001,8900964
16 avr. 20242,00002,00002,00002,00002,0000156
15 avr. 20242,00002,00002,00002,00002,0000255
12 avr. 20242,00002,00001,99002,00002,0000583
11 avr. 20242,09002,09002,00002,00002,00001 458
10 avr. 20242,10002,10002,04002,09002,0900693
09 avr. 20242,10002,10002,03002,10002,10001 310
08 avr. 20242,13002,13002,10002,10002,1000456
05 avr. 20242,07002,10002,03002,10002,1000327
04 avr. 20242,07002,07002,03002,07002,0700378
03 avr. 20241,98002,07001,98002,07002,07003 712
02 avr. 20241,94501,98501,94501,98501,9850325
28 mars 20241,94501,94501,94501,94501,94501
27 mars 20241,93001,99001,93001,94501,94502 251
26 mars 20241,97501,97501,90501,90501,90501 160
25 mars 20241,90001,95001,90001,95001,95003 443
22 mars 20241,93001,95001,90001,94501,94501 777
21 mars 20242,00002,00001,88001,93001,93009 617
20 mars 20242,08002,08001,96002,00002,00004 589
19 mars 20242,16002,17002,00002,08002,08008 468
18 mars 20242,16002,16002,16002,16002,160047
15 mars 20242,26002,26002,11002,16002,16004 993
14 mars 20242,23002,26002,14002,26002,26001 601
13 mars 20242,15002,29002,10002,20002,200013 105
12 mars 20242,00002,20002,00002,16002,16005 789
11 mars 20242,00002,05002,00002,00002,00002 420
08 mars 20242,00002,10002,00002,00002,00007 097
07 mars 20241,86502,01001,86502,01002,01006 650
06 mars 20241,89001,89001,86501,86501,86504 893
05 mars 20241,92001,97001,89001,89001,89003 330
04 mars 20241,94001,99001,90001,94001,94002 151
01 mars 20241,96502,00001,90001,93001,93004 356
29 févr. 20242,04002,04001,89001,96501,965022 214
28 févr. 20241,98002,30001,94002,01002,010095 100
27 févr. 20241,70501,75501,70501,75501,7550494
26 févr. 20241,72001,72001,70501,70501,705071
23 févr. 20241,79501,84001,71001,72001,72008 898
22 févr. 20241,60001,81001,60001,79501,795010 019
21 févr. 20241,60001,60001,60001,60001,60001
20 févr. 20241,63001,63001,60001,60001,6000460
19 févr. 20241,67001,67001,63001,63001,63003 133
16 févr. 20241,60001,67501,60001,66001,66004 002
15 févr. 20241,57001,60001,57001,60001,6000626
14 févr. 20241,62501,62501,56001,57001,5700670
13 févr. 20241,60001,60001,60001,60001,600080
12 févr. 20241,60001,61001,55001,60001,60001 684
09 févr. 20241,61001,62501,61001,61001,61002 141
08 févr. 20241,61001,61001,61001,61001,61001
07 févr. 20241,57501,61001,57501,61001,61001 274
06 févr. 20241,62501,62501,62501,62501,62501 001
05 févr. 20241,60001,63001,60001,62501,6250400
02 févr. 20241,60001,63001,55001,60001,60005 727
01 févr. 20241,66001,66001,60001,60001,60002 193
31 janv. 20241,64001,68501,63501,63501,63501 848
30 janv. 20241,64001,65001,64001,64001,64001 668
29 janv. 20241,64001,68001,64001,64001,64002 002
26 janv. 20241,76001,77001,63501,63501,63509 198
25 janv. 20241,76001,76001,73001,76001,76002 370
24 janv. 20241,75001,77001,72001,72001,7200535
23 janv. 20241,75001,75001,72001,75001,7500700
22 janv. 20241,75001,75001,70001,75001,75001 388
19 janv. 20241,70001,70001,70001,70001,700017
18 janv. 20241,72001,72001,62001,70001,700010 720
17 janv. 20241,67001,72001,64501,72001,7200895
16 janv. 20241,76001,77001,65001,69501,695010 609
15 janv. 20241,71001,80001,71001,80001,80007 997
12 janv. 20241,73001,73001,64001,65001,65002 211
11 janv. 20241,67501,79001,67501,70001,700010 146
10 janv. 20241,61001,63001,60501,63001,6300298
09 janv. 20241,71001,71001,61001,61001,61002 351
08 janv. 20241,75001,75001,71001,71001,7100261
05 janv. 20241,72001,74001,66501,74001,74003 253
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...