Options d’achat
31 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.05 | -0.05 | -50.00% | 6 | 62 | 2024-05-31 | 1.04 | -0.80 | -43.48% | 5 | 114 |
0.38 | +0.08 | +26.67% | 10 | 40 | 2024-06-07 | 1.61 | 0.00 | - | 1 | 20 |
0.47 | 0.00 | - | 2 | 15 | 2024-06-14 | 1.55 | -0.42 | -21.32% | 40 | 45 |
0.70 | +0.21 | +42.86% | 69 | 1,340 | 2024-06-21 | 1.65 | -0.40 | -19.51% | 30 | 494 |
0.72 | 0.00 | - | 6 | 45 | 2024-06-28 | 1.73 | -0.27 | -13.50% | 1 | 14 |
- | - | - | - | - | 2024-07-19 | 2.05 | 0.00 | - | 4 | 10 |
1.90 | +0.16 | +9.20% | 6 | 504 | 2024-08-16 | 2.75 | -0.20 | -6.78% | 1 | 294 |
2.40 | +0.20 | +9.09% | 2 | 94 | 2024-09-20 | 3.60 | 0.00 | - | 21 | 298 |
3.20 | +0.30 | +10.34% | 10 | 71 | 2024-11-15 | 3.80 | -0.40 | -9.52% | 8 | 911 |
3.60 | 0.00 | - | 1 | 65 | 2024-12-20 | 3.94 | 0.00 | - | 2 | 84 |
4.00 | 0.00 | - | 2 | 11,909 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 214 |
7.30 | 0.00 | - | 4 | 147 | 2025-12-19 | 5.90 | 0.00 | - | 1 | 53 |
6.95 | -0.02 | -0.29% | 2 | 160 | 2026-01-16 | 6.70 | 0.00 | - | 11 | 263 |