La bourse ferme dans 1 h
CAC 40
8 215,56 +6,28 (+0,08 %) Euro Stoxx 50
5 074,20 -4,76 (-0,09 %) Dow Jones
39 507,25 +75,74 (+0,19 %) EUR/USD
1,0814 +0,0021 (+0,19 %) Gold future
2 355,30 +12,30 (+0,52 %) Bitcoin EUR
57 339,16 -941,23 (-1,61 %)
Ally Financial Inc. (ALLY)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:30AM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 26.00 | 0.06 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 27.00 | 0.25 | 0.00 | - | 122 | 122 |
| 10.90 | 0.00 | - | 1 | 2 | 28.00 | 0.22 | 0.00 | - | 4 | 5 |
| 8.20 | 0.00 | - | 2 | 0 | 29.00 | 0.05 | 0.00 | - | 20 | 71 |
| 9.90 | 0.00 | - | 5 | 4 | 30.00 | 0.13 | 0.00 | - | 1,671 | 1,720 |
| 6.55 | 0.00 | - | 1 | 0 | 31.00 | 0.22 | 0.00 | - | 1 | 740 |
| 7.10 | 0.00 | - | 160 | 6 | 32.00 | 0.03 | 0.00 | - | 1,250 | 471 |
| 5.80 | 0.00 | - | 10 | 0 | 33.00 | 0.48 | 0.00 | - | 1 | 1,746 |
| 4.90 | 0.00 | - | 1 | 0 | 34.00 | 0.05 | 0.00 | - | 3 | 74 |
| 4.30 | 0.00 | - | 6 | 16 | 35.00 | 0.28 | 0.00 | - | 2 | 208 |
| - | - | - | - | - | 35.50 | 0.20 | 0.00 | - | 1 | 20 |
| 2.75 | 0.00 | - | 3 | 3 | 36.00 | 0.05 | 0.00 | - | 2 | 2,268 |
| 2.88 | 0.00 | - | 1 | 227 | 37.00 | 0.05 | 0.00 | - | 1 | 232 |
| 1.85 | 0.00 | - | - | 20 | 37.50 | 0.05 | -0.02 | -28.57% | 5 | 42 |
| 1.78 | 0.00 | - | 3 | 213 | 38.00 | 0.05 | -0.05 | -50.00% | 2 | 380 |
| 1.36 | 0.00 | - | 10 | 87 | 38.50 | 0.10 | -0.05 | -33.33% | 1 | 145 |
| 1.00 | 0.00 | - | 2 | 215 | 39.00 | 0.30 | 0.00 | - | 12 | 536 |
| 1.35 | +0.64 | +90.14% | 16 | 950 | 39.50 | 0.20 | -0.30 | -37.50% | 1 | 164 |
| 0.91 | +0.46 | +102.22% | 126 | 845 | 40.00 | 0.75 | 0.00 | - | 21 | 97 |
| 0.45 | +0.31 | +221.43% | 941 | 1,270 | 41.00 | 0.81 | -0.65 | -44.52% | 290 | 344 |
| 0.16 | +0.11 | +275.00% | 32 | 790 | 42.00 | 1.65 | -2.00 | -54.79% | 83 | 9 |
| 0.18 | 0.00 | - | 1 | 159 | 43.00 | 3.90 | 0.00 | - | 1 | 28 |
| 0.06 | 0.00 | - | 5 | 68 | 44.00 | 4.60 | 0.00 | - | 71 | 143 |
| 0.75 | 0.00 | - | 1 | 13 | 45.00 | 6.90 | 0.00 | - | 8 | 3 |
| 0.05 | 0.00 | - | 1 | 74 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 8 | 47.00 | 11.50 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 5 | 15 | 48.00 | 10.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 3 | 49.00 | 9.20 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
