Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240816C00055000 | 2024-05-15 3:53PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 140 | 47.85% |
ALLY240920C00055000 | 2024-05-30 12:28PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 30 | 39.36% |
ALLY241115C00055000 | 2024-05-20 11:00AM EDT | 2024-11-15 | 0.40 | 0.20 | 0.40 | 0.00 | - | 1 | 37 | 37.74% |
ALLY241220C00055000 | 2024-06-24 9:43AM EDT | 2024-12-20 | 0.37 | 0.30 | 0.35 | 0.00 | - | 1 | 7 | 32.67% |
ALLY250117C00055000 | 2024-06-27 11:47AM EDT | 2025-01-17 | 0.44 | 0.35 | 0.55 | 0.00 | - | 2 | 206 | 34.01% |
ALLY251219C00055000 | 2024-06-26 2:29PM EDT | 2025-12-19 | 2.00 | 1.90 | 2.20 | 0.00 | - | 1 | 18 | 33.19% |
ALLY260116C00055000 | 2024-06-24 11:01AM EDT | 2026-01-16 | 2.65 | 2.05 | 2.35 | 0.00 | - | 3 | 71 | 33.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240920P00055000 | 2024-04-23 9:44AM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ALLY250117P00055000 | 2024-03-26 9:45AM EDT | 2025-01-17 | 16.10 | 16.60 | 16.90 | 0.00 | - | 117 | 237 | 47.42% |
ALLY251219P00055000 | 2024-05-22 9:45AM EDT | 2025-12-19 | 16.10 | 13.50 | 18.50 | 0.00 | - | 2 | 14 | 39.04% |
ALLY260116P00055000 | 2024-05-17 12:01PM EDT | 2026-01-16 | 15.50 | 14.90 | 17.20 | 0.00 | - | 1 | 10 | 30.36% |