La bourse est fermée

Ally Financial Inc. (ALLY)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
42,88+0,58 (+1,37 %)
À la clôture : 04:00PM EDT
43,00 +0,12 (+0,28 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ALLY240719C000300002024-06-18 12:28PM EDT30.0010.4012.8013.100.00-34134.38%
ALLY240719C000330002024-06-18 9:30AM EDT33.007.159.8010.100.00-35103.13%
ALLY240719C000340002024-07-05 10:50AM EDT34.006.218.809.100.00-1892.97%
ALLY240719C000350002024-07-05 12:33PM EDT35.004.807.808.200.00-52992.58%
ALLY240719C000355002024-07-01 11:08AM EDT35.504.207.307.700.00--187.50%
ALLY240719C000360002024-07-08 10:11AM EDT36.005.006.807.200.00-52882.03%
ALLY240719C000365002024-06-25 3:17PM EDT36.503.806.406.700.00--683.59%
ALLY240719C000370002024-07-12 2:00PM EDT37.005.905.906.20+2.50+73.53%1777.93%
ALLY240719C000375002024-06-28 3:06PM EDT37.502.855.406.200.00-1294.73%
ALLY240719C000380002024-07-11 12:03PM EDT38.004.604.905.900.00-25095.31%
ALLY240719C000385002024-07-08 9:32AM EDT38.502.654.504.700.00-21266.21%
ALLY240719C000390002024-07-11 2:14PM EDT39.003.764.004.200.00-146260.45%
ALLY240719C000395002024-07-12 11:02AM EDT39.503.573.303.70+0.37+11.56%26162.01%
ALLY240719C000400002024-07-12 2:10PM EDT40.003.133.103.30+0.21+7.19%1428555.66%
ALLY240719C000410002024-07-12 3:51PM EDT41.002.352.352.50+0.26+12.44%3586654.79%
ALLY240719C000420002024-07-12 2:44PM EDT42.001.701.651.80+0.20+13.33%121,29652.73%
ALLY240719C000430002024-07-12 3:57PM EDT43.001.151.101.20+0.10+9.52%10132350.98%
ALLY240719C000440002024-07-12 2:40PM EDT44.000.750.700.80+0.07+10.29%11021551.27%
ALLY240719C000450002024-07-12 3:10PM EDT45.000.440.400.50+0.04+10.00%3575150.68%
ALLY240719C000460002024-07-12 2:24PM EDT46.000.250.200.30+0.03+13.64%125950.00%
ALLY240719C000470002024-07-09 2:28PM EDT47.000.130.100.200.00-22451.56%
ALLY240719C000490002024-07-12 10:15AM EDT49.000.100.050.150.00-102761.72%
ALLY240719C000500002024-07-11 11:28AM EDT50.000.050.050.150.00-27968.75%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ALLY240719P000300002024-07-09 2:19PM EDT30.000.050.000.750.00-5086189.65%
ALLY240719P000310002024-07-12 9:48AM EDT31.000.050.000.050.00-233106.25%
ALLY240719P000330002024-07-12 1:51PM EDT33.000.050.000.100.00-3813597.27%
ALLY240719P000340002024-07-12 11:47AM EDT34.000.070.050.10-0.03-30.00%175494.14%
ALLY240719P000350002024-07-10 9:31AM EDT35.000.110.050.800.00-1150127.54%
ALLY240719P000360002024-07-12 9:33AM EDT36.000.410.050.20+0.31+310.00%218682.81%
ALLY240719P000365002024-07-11 9:37AM EDT36.500.100.050.250.00-13981.05%
ALLY240719P000370002024-07-11 11:03AM EDT37.000.120.050.150.00-264468.75%
ALLY240719P000375002024-07-12 2:31PM EDT37.500.100.050.15-0.05-33.33%33663.87%
ALLY240719P000380002024-07-12 3:47PM EDT38.000.130.100.15-0.04-23.53%1017562.11%
ALLY240719P000385002024-07-12 11:47AM EDT38.500.150.100.15-0.05-25.00%122956.84%
ALLY240719P000390002024-07-12 2:20PM EDT39.000.200.100.20-0.04-16.67%1240354.10%
ALLY240719P000395002024-07-12 10:34AM EDT39.500.250.150.250.00-1710553.03%
ALLY240719P000400002024-07-12 3:41PM EDT40.000.270.250.30-0.13-32.50%6783452.73%
ALLY240719P000410002024-07-12 3:21PM EDT41.000.490.450.55-0.13-20.97%1919552.54%
ALLY240719P000420002024-07-12 3:47PM EDT42.000.810.750.85-0.25-23.58%385550.68%
ALLY240719P000430002024-07-12 3:10PM EDT43.001.301.201.30-0.25-16.13%85350.10%
ALLY240719P000440002024-07-12 11:04AM EDT44.001.951.751.85-2.85-59.38%6150.39%
ALLY240719P000450002024-06-27 12:29PM EDT45.005.702.452.600.00-1252.25%
ALLY240719P000470002024-07-03 11:47AM EDT47.006.403.904.300.00--954.10%
ALLY240719P000480002024-07-09 10:07AM EDT48.007.505.005.300.00-61162.70%
ALLY240719P000500002024-06-24 2:06PM EDT50.009.297.007.300.00--055.47%