Marchés français ouverture 3 h 24 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 106,41 -708,15 (-1,82 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
18 027,76 +85,98 (+0,48 %) Bitcoin EUR
61 893,06 +171,52 (+0,28 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621C00020000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 19.58 | 17.50 | 21.00 | 0.00 | - | 1 | 1 | 403.52% |
| ALLY240816C00020000 | 2024-02-27 2:06PM EDT | 2024-08-16 | 16.80 | 20.60 | 21.00 | 0.00 | - | 1 | 133 | 181.54% |
| ALLY250117C00020000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 21.40 | 19.60 | 21.50 | 0.00 | - | 10 | 290 | 91.94% |
| ALLY251219C00020000 | 2024-05-14 9:53AM EDT | 2025-12-19 | 21.41 | 19.70 | 21.40 | 0.00 | - | 1 | 456 | 57.42% |
| ALLY260116C00020000 | 2024-05-21 11:48AM EDT | 2026-01-16 | 20.40 | 19.10 | 21.50 | 0.00 | - | 1 | 218 | 53.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240621P00020000 | 2024-06-12 11:11AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 17 | 2,447 | 240.63% |
| ALLY240816P00020000 | 2024-05-15 9:30AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 123 | 87.70% |
| ALLY240920P00020000 | 2024-06-11 2:06PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 15 | 69.92% |
| ALLY241115P00020000 | 2024-06-14 10:41AM EDT | 2024-11-15 | 0.15 | 0.05 | 0.25 | 0.00 | - | 8 | 17 | 57.42% |
| ALLY241220P00020000 | 2024-04-11 3:39PM EDT | 2024-12-20 | 0.31 | 0.00 | 1.55 | 0.00 | - | - | 5 | 75.29% |
| ALLY250117P00020000 | 2024-06-12 3:50PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.55 | 0.00 | - | 21 | 966 | 56.45% |
| ALLY251219P00020000 | 2024-06-03 1:00PM EDT | 2025-12-19 | 0.85 | 0.70 | 0.85 | 0.00 | - | 2 | 218 | 45.07% |
| ALLY260116P00020000 | 2024-06-14 9:32AM EDT | 2026-01-16 | 0.90 | 0.75 | 0.95 | +0.05 | +5.88% | 100 | 584 | 45.46% |
