Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLY250117C00018000 | 2024-04-30 9:44AM EDT | 2025-01-17 | 21.26 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
ALLY251219C00018000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 22.00 | 19.90 | 24.50 | 0.00 | - | 1 | 30 | 79.76% |
ALLY260116C00018000 | 2024-03-12 12:31PM EDT | 2026-01-16 | 20.32 | 18.90 | 21.00 | 0.00 | - | 1 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLY250117P00018000 | 2024-06-03 1:22PM EDT | 2025-01-17 | 0.60 | 0.05 | 1.45 | 0.00 | - | 2 | 936 | 82.52% |
ALLY251219P00018000 | 2024-06-17 10:26AM EDT | 2025-12-19 | 0.59 | 0.05 | 1.50 | 0.00 | - | 1 | 56 | 51.12% |
ALLY260116P00018000 | 2024-06-18 1:25PM EDT | 2026-01-16 | 0.60 | 0.45 | 0.90 | 0.00 | - | 2 | 56 | 52.00% |