Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240816C00015000 | 2024-06-24 3:58PM EDT | 2024-08-16 | 25.61 | 22.70 | 26.80 | 0.00 | - | 8 | 7 | 128.52% |
ALLY250117C00015000 | 2024-06-28 3:27PM EDT | 2025-01-17 | 24.65 | 24.60 | 26.00 | -0.15 | -0.60% | 6 | 536 | 94.43% |
ALLY251219C00015000 | 2024-05-14 9:48AM EDT | 2025-12-19 | 25.70 | 24.60 | 25.20 | 0.00 | - | 2 | 51 | 55.52% |
ALLY260116C00015000 | 2024-05-17 12:56PM EDT | 2026-01-16 | 25.50 | 22.30 | 26.50 | 0.00 | - | 1 | 15 | 77.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240816P00015000 | 2024-06-13 11:19AM EDT | 2024-08-16 | 0.01 | 0.00 | 1.35 | 0.00 | - | 1 | 156 | 195.70% |
ALLY250117P00015000 | 2024-05-23 3:14PM EDT | 2025-01-17 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 7,867 | 89.26% |
ALLY251219P00015000 | 2024-06-17 10:30AM EDT | 2025-12-19 | 0.37 | 0.00 | 1.50 | 0.00 | - | 1 | 684 | 60.69% |
ALLY260116P00015000 | 2024-06-13 9:39AM EDT | 2026-01-16 | 0.46 | 0.15 | 1.00 | 0.00 | - | 5 | 195 | 55.27% |