Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621C00015000 | 2024-06-06 10:00AM EDT | 2024-06-21 | 23.18 | 23.20 | 25.30 | 0.00 | - | 2 | 2 | 503.91% |
ALLY240816C00015000 | 2024-06-13 9:36AM EDT | 2024-08-16 | 24.55 | 23.80 | 25.50 | 0.00 | - | 4 | 6 | 183.59% |
ALLY250117C00015000 | 2024-06-14 3:52PM EDT | 2025-01-17 | 23.88 | 22.00 | 25.50 | -0.23 | -0.95% | 1 | 540 | 122.02% |
ALLY251219C00015000 | 2024-05-14 9:48AM EDT | 2025-12-19 | 25.70 | 24.60 | 25.20 | 0.00 | - | 2 | 51 | 66.26% |
ALLY260116C00015000 | 2024-05-17 12:56PM EDT | 2026-01-16 | 25.50 | 22.30 | 26.50 | 0.00 | - | 1 | 15 | 54.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLY240621P00015000 | 2024-04-16 1:22PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 130 | 307.81% |
ALLY240816P00015000 | 2024-06-13 11:19AM EDT | 2024-08-16 | 0.01 | 0.00 | 1.20 | 0.00 | - | 1 | 156 | 166.31% |
ALLY250117P00015000 | 2024-05-23 3:14PM EDT | 2025-01-17 | 0.15 | 0.05 | 1.00 | 0.00 | - | 3 | 7,867 | 86.23% |
ALLY251219P00015000 | 2024-06-03 1:24PM EDT | 2025-12-19 | 0.50 | 0.00 | 4.60 | 0.00 | - | 2 | 683 | 85.13% |
ALLY260116P00015000 | 2024-06-13 9:39AM EDT | 2026-01-16 | 0.46 | 0.15 | 1.00 | 0.00 | - | 5 | 195 | 53.81% |