Marchés français ouverture 53 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 712,12 +538,97 (+1,38 %) EUR/USD
1,0709 -0,0007 (-0,06 %) HANG SENG
18 095,64 +22,74 (+0,13 %) Bitcoin EUR
57 494,11 +540,38 (+0,95 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117C00013000 | 2024-04-04 9:55AM EDT | 13.00 | 26.51 | 25.90 | 27.40 | 0.00 | - | 1 | 0 | 109.47% |
| ALLY250117C00015000 | 2024-06-24 9:53AM EDT | 15.00 | 25.50 | 22.70 | 26.90 | 0.00 | - | 3 | 538 | 65.82% |
| ALLY250117C00018000 | 2024-04-30 9:44AM EDT | 18.00 | 21.26 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| ALLY250117C00020000 | 2024-05-15 9:30AM EDT | 20.00 | 21.40 | 19.60 | 21.50 | 0.00 | - | 10 | 290 | 75.54% |
| ALLY250117C00023000 | 2024-05-22 11:52AM EDT | 23.00 | 16.72 | 15.20 | 19.20 | 0.00 | - | 5 | 210 | 54.25% |
| ALLY250117C00025000 | 2024-06-24 3:27PM EDT | 25.00 | 16.12 | 13.50 | 16.80 | 0.00 | - | 1 | 1,035 | 76.51% |
| ALLY250117C00028000 | 2024-06-11 1:02PM EDT | 28.00 | 12.10 | 12.10 | 14.30 | 0.00 | - | 1 | 299 | 54.98% |
| ALLY250117C00030000 | 2024-06-25 1:14PM EDT | 30.00 | 10.90 | 10.80 | 11.00 | 0.00 | - | 9 | 851 | 44.80% |
| ALLY250117C00032000 | 2024-06-17 3:55PM EDT | 32.00 | 9.40 | 7.80 | 9.40 | 0.00 | - | 14 | 791 | 42.77% |
| ALLY250117C00035000 | 2024-06-24 11:19AM EDT | 35.00 | 8.10 | 6.90 | 7.10 | 0.00 | - | 1 | 4,396 | 39.14% |
| ALLY250117C00037000 | 2024-06-24 3:27PM EDT | 37.00 | 6.32 | 5.60 | 5.80 | 0.00 | - | 1 | 799 | 37.74% |
| ALLY250117C00040000 | 2024-06-25 12:01PM EDT | 40.00 | 4.08 | 4.00 | 4.20 | 0.00 | - | 43 | 11,877 | 36.56% |
| ALLY250117C00042000 | 2024-06-25 10:36AM EDT | 42.00 | 3.26 | 3.10 | 3.20 | 0.00 | - | 51 | 1,914 | 34.86% |
| ALLY250117C00045000 | 2024-06-25 11:19AM EDT | 45.00 | 2.15 | 2.00 | 2.10 | 0.00 | - | 1 | 4,526 | 33.50% |
| ALLY250117C00047000 | 2024-06-17 12:52PM EDT | 47.00 | 1.60 | 1.50 | 1.60 | 0.00 | - | 10 | 430 | 33.28% |
| ALLY250117C00050000 | 2024-06-24 12:29PM EDT | 50.00 | 1.30 | 0.90 | 1.10 | 0.00 | - | 4 | 1,611 | 33.67% |
| ALLY250117C00055000 | 2024-06-17 12:18PM EDT | 55.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 7 | 204 | 33.72% |
| ALLY250117C00060000 | 2024-06-24 9:50AM EDT | 60.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 1,021 | 33.30% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY250117P00013000 | 2024-06-05 12:55PM EDT | 13.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 2 | 70 | 73.83% |
| ALLY250117P00015000 | 2024-05-23 3:14PM EDT | 15.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 3 | 7,867 | 88.67% |
| ALLY250117P00018000 | 2024-06-03 1:22PM EDT | 18.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 936 | 65.82% |
| ALLY250117P00020000 | 2024-06-24 1:17PM EDT | 20.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 966 | 55.86% |
| ALLY250117P00023000 | 2024-06-24 3:58PM EDT | 23.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 3 | 1,082 | 47.75% |
| ALLY250117P00025000 | 2024-06-24 2:09PM EDT | 25.00 | 0.32 | 0.30 | 0.40 | 0.00 | - | 25 | 1,683 | 44.58% |
| ALLY250117P00028000 | 2024-06-25 2:54PM EDT | 28.00 | 0.62 | 0.55 | 0.65 | 0.00 | - | 75 | 487 | 40.92% |
| ALLY250117P00030000 | 2024-06-24 12:32PM EDT | 30.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 4 | 1,337 | 38.84% |
| ALLY250117P00032000 | 2024-06-24 10:34AM EDT | 32.00 | 1.08 | 1.10 | 1.20 | 0.00 | - | 2 | 1,512 | 36.52% |
| ALLY250117P00035000 | 2024-06-12 10:10AM EDT | 35.00 | 1.75 | 1.80 | 1.90 | 0.00 | - | 2 | 591 | 34.03% |
| ALLY250117P00037000 | 2024-06-25 11:31AM EDT | 37.00 | 2.45 | 2.45 | 2.60 | 0.00 | - | 10 | 1,964 | 33.13% |
| ALLY250117P00040000 | 2024-06-20 3:25PM EDT | 40.00 | 3.80 | 3.70 | 3.90 | 0.00 | - | 26 | 218 | 31.42% |
| ALLY250117P00042000 | 2024-06-18 10:52AM EDT | 42.00 | 4.90 | 4.80 | 5.00 | 0.00 | - | 1 | 340 | 30.57% |
| ALLY250117P00045000 | 2024-06-17 2:43PM EDT | 45.00 | 6.90 | 6.70 | 6.90 | 0.00 | - | 7 | 18 | 28.85% |
| ALLY250117P00047000 | 2024-06-17 12:37PM EDT | 47.00 | 8.50 | 8.20 | 8.40 | 0.00 | - | 4 | 4 | 28.11% |
| ALLY250117P00050000 | 2024-06-20 11:49AM EDT | 50.00 | 10.82 | 10.60 | 12.80 | 0.00 | - | 2 | 14 | 47.80% |
| ALLY250117P00055000 | 2024-03-26 9:45AM EDT | 55.00 | 16.10 | 16.60 | 16.90 | 0.00 | - | 117 | 237 | 47.24% |
