La bourse ferme dans 8 h 29 min
CAC 40
7 662,30 -44,59 (-0,58 %) Euro Stoxx 50
4 935,97 -15,01 (-0,30 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0699 -0,0017 (-0,16 %) Gold future
2 327,00 -3,80 (-0,16 %) Bitcoin EUR
57 573,73 +437,02 (+0,76 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240726C00034000 | 2024-06-06 9:44AM EDT | 34.00 | 5.25 | 4.80 | 7.80 | 0.00 | - | - | 2 | 58.20% |
| ALLY240726C00036000 | 2024-06-21 11:16AM EDT | 36.00 | 4.42 | 2.70 | 4.50 | 0.00 | - | 2 | 2 | 49.51% |
| ALLY240726C00037000 | 2024-06-20 1:21PM EDT | 37.00 | 3.65 | 3.40 | 3.60 | 0.00 | - | 3 | 8 | 44.24% |
| ALLY240726C00039000 | 2024-06-13 12:36PM EDT | 39.00 | 2.05 | 2.10 | 2.25 | 0.00 | - | 2 | 3 | 41.21% |
| ALLY240726C00040000 | 2024-06-24 9:30AM EDT | 40.00 | 1.80 | 1.55 | 1.70 | 0.00 | - | 4 | 17 | 39.99% |
| ALLY240726C00041000 | 2024-06-20 10:07AM EDT | 41.00 | 1.38 | 1.15 | 1.25 | 0.00 | - | 1 | 3 | 39.06% |
| ALLY240726C00042000 | 2024-06-24 11:12AM EDT | 42.00 | 1.22 | 0.75 | 0.90 | 0.00 | - | 3 | 13 | 38.53% |
| ALLY240726C00043000 | 2024-06-24 3:55PM EDT | 43.00 | 0.80 | 0.50 | 0.65 | 0.00 | - | 1 | 9 | 38.57% |
| ALLY240726C00044000 | 2024-06-24 1:40PM EDT | 44.00 | 0.59 | 0.30 | 0.45 | 0.00 | - | 5 | 7 | 38.38% |
| ALLY240726C00046000 | 2024-06-17 12:51PM EDT | 46.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 1 | 40.28% |
| ALLY240726C00047000 | 2024-06-18 10:44AM EDT | 47.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | - | 1 | 41.90% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240726P00035000 | 2024-06-20 12:43PM EDT | 35.00 | 0.36 | 0.25 | 0.30 | 0.00 | - | 5 | 7 | 39.55% |
| ALLY240726P00036000 | 2024-06-20 9:30AM EDT | 36.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | - | 1 | 40.14% |
| ALLY240726P00038000 | 2024-06-25 11:23AM EDT | 38.00 | 0.80 | 0.85 | 0.95 | 0.00 | - | 1 | 21 | 36.77% |
| ALLY240726P00039000 | 2024-06-25 3:59PM EDT | 39.00 | 1.25 | 1.20 | 1.35 | 0.00 | - | 5 | 1 | 36.57% |
| ALLY240726P00042000 | 2024-06-21 10:26AM EDT | 42.00 | 3.00 | 2.85 | 4.30 | 0.00 | - | 1 | 1 | 63.38% |
