La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 652,18 -1 119,90 (-1,94 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.40 | 0.00 | - | 3 | 4 | 30.00 | 0.11 | 0.00 | - | 4 | 7 |
| 7.15 | 0.00 | - | 3 | 5 | 33.00 | 0.15 | 0.00 | - | 10 | 105 |
| 5.70 | 0.00 | - | 1 | 8 | 34.00 | 0.11 | -0.09 | -45.00% | 3 | 50 |
| 5.29 | 0.00 | - | 6 | 29 | 35.00 | 0.16 | 0.00 | - | 10 | 149 |
| 4.60 | 0.00 | - | 2 | 32 | 36.00 | 0.23 | 0.00 | - | 10 | 176 |
| 3.40 | 0.00 | - | 2 | 7 | 37.00 | 0.52 | 0.00 | - | 1 | 88 |
| 2.70 | 0.00 | - | 1 | 30 | 38.00 | 0.77 | -0.03 | -3.75% | 29 | 133 |
| 1.87 | -0.28 | -13.02% | 2 | 467 | 39.00 | 1.09 | -0.06 | -5.22% | 2 | 171 |
| 1.39 | +0.04 | +2.96% | 22 | 258 | 40.00 | 1.65 | -0.14 | -7.82% | 25 | 229 |
| 0.90 | -0.20 | -18.18% | 39 | 840 | 41.00 | 2.80 | 0.00 | - | 25 | 35 |
| 0.70 | +0.09 | +14.75% | 42 | 1,154 | 42.00 | 2.80 | 0.00 | - | 10 | 28 |
| 0.60 | +0.13 | +27.66% | 7 | 217 | 43.00 | 3.40 | 0.00 | - | 6 | 14 |
| 0.26 | 0.00 | - | 1 | 166 | 44.00 | 4.80 | 0.00 | - | - | 1 |
| 0.23 | +0.03 | +15.00% | 8 | 74 | 45.00 | 5.70 | 0.00 | - | 1 | 2 |
| 0.24 | 0.00 | - | 20 | 70 | 46.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 22 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 5 | 50.00 | - | - | - | - | - |
