Marchés français ouverture 2 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0700 -0,0016 (-0,15 %) HANG SENG
18 116,41 +43,51 (+0,24 %) Bitcoin EUR
57 579,42 +439,84 (+0,77 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240719C00030000 | 2024-06-18 12:28PM EDT | 30.00 | 10.40 | 8.10 | 11.60 | 0.00 | - | 3 | 4 | 70.12% |
| ALLY240719C00033000 | 2024-06-18 9:30AM EDT | 33.00 | 7.15 | 5.00 | 8.90 | 0.00 | - | 3 | 5 | 57.03% |
| ALLY240719C00034000 | 2024-06-17 11:39AM EDT | 34.00 | 5.70 | 3.90 | 8.00 | 0.00 | - | 1 | 8 | 50.00% |
| ALLY240719C00035000 | 2024-06-21 9:52AM EDT | 35.00 | 5.29 | 3.30 | 7.20 | 0.00 | - | 6 | 29 | 55.96% |
| ALLY240719C00036000 | 2024-06-18 10:22AM EDT | 36.00 | 4.60 | 4.10 | 4.30 | 0.00 | - | 2 | 32 | 49.56% |
| ALLY240719C00037000 | 2024-06-25 12:00PM EDT | 37.00 | 3.40 | 3.30 | 3.50 | 0.00 | - | 2 | 5 | 47.27% |
| ALLY240719C00038000 | 2024-06-25 2:41PM EDT | 38.00 | 2.65 | 2.60 | 2.70 | 0.00 | - | 17 | 19 | 43.46% |
| ALLY240719C00039000 | 2024-06-21 11:05AM EDT | 39.00 | 2.15 | 1.95 | 2.10 | 0.00 | - | 368 | 467 | 43.07% |
| ALLY240719C00040000 | 2024-06-25 12:31PM EDT | 40.00 | 1.46 | 1.45 | 1.55 | 0.00 | - | 24 | 246 | 41.75% |
| ALLY240719C00041000 | 2024-06-25 3:53PM EDT | 41.00 | 1.00 | 1.00 | 1.10 | 0.00 | - | 8 | 815 | 40.58% |
| ALLY240719C00042000 | 2024-06-25 2:37PM EDT | 42.00 | 0.75 | 0.65 | 0.75 | 0.00 | - | 17 | 1,130 | 39.65% |
| ALLY240719C00043000 | 2024-06-25 1:23PM EDT | 43.00 | 0.47 | 0.45 | 0.55 | 0.00 | - | 5 | 216 | 40.77% |
| ALLY240719C00044000 | 2024-06-24 3:28PM EDT | 44.00 | 0.46 | 0.25 | 0.35 | 0.00 | - | 33 | 165 | 39.84% |
| ALLY240719C00045000 | 2024-06-25 3:50PM EDT | 45.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 74 | 40.92% |
| ALLY240719C00046000 | 2024-06-24 12:58PM EDT | 46.00 | 0.24 | 0.05 | 0.20 | 0.00 | - | 20 | 70 | 43.16% |
| ALLY240719C00047000 | 2024-06-24 11:24AM EDT | 47.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 22 | 44.53% |
| ALLY240719C00050000 | 2024-06-24 3:19PM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240719P00030000 | 2024-06-14 3:50PM EDT | 30.00 | 0.11 | 0.00 | 0.85 | 0.00 | - | 4 | 7 | 89.45% |
| ALLY240719P00033000 | 2024-06-21 3:01PM EDT | 33.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 10 | 105 | 53.13% |
| ALLY240719P00034000 | 2024-06-21 9:36AM EDT | 34.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 50 | 46.48% |
| ALLY240719P00035000 | 2024-06-24 10:19AM EDT | 35.00 | 0.16 | 0.20 | 0.30 | 0.00 | - | 10 | 149 | 44.92% |
| ALLY240719P00036000 | 2024-06-24 3:10PM EDT | 36.00 | 0.23 | 0.30 | 0.40 | 0.00 | - | 10 | 176 | 41.85% |
| ALLY240719P00037000 | 2024-06-25 12:49PM EDT | 37.00 | 0.55 | 0.50 | 0.55 | 0.00 | - | 28 | 80 | 39.16% |
| ALLY240719P00038000 | 2024-06-25 10:23AM EDT | 38.00 | 0.70 | 0.75 | 0.85 | 0.00 | - | 8 | 129 | 39.06% |
| ALLY240719P00039000 | 2024-06-25 9:33AM EDT | 39.00 | 1.15 | 1.10 | 1.25 | 0.00 | - | 5 | 167 | 39.06% |
| ALLY240719P00040000 | 2024-06-25 2:57PM EDT | 40.00 | 1.60 | 1.55 | 1.70 | 0.00 | - | 137 | 211 | 37.79% |
| ALLY240719P00041000 | 2024-06-14 11:33AM EDT | 41.00 | 2.80 | 2.15 | 2.25 | 0.00 | - | 25 | 35 | 36.48% |
| ALLY240719P00042000 | 2024-06-20 3:27PM EDT | 42.00 | 2.80 | 1.80 | 4.50 | 0.00 | - | 15 | 28 | 77.05% |
| ALLY240719P00043000 | 2024-06-25 11:31AM EDT | 43.00 | 3.40 | 3.50 | 4.30 | 0.00 | - | 6 | 8 | 53.81% |
| ALLY240719P00044000 | 2024-05-20 3:50PM EDT | 44.00 | 4.80 | 4.10 | 6.40 | 0.00 | - | - | 1 | 59.28% |
| ALLY240719P00045000 | 2024-06-24 11:39AM EDT | 45.00 | 4.30 | 4.00 | 7.10 | 0.00 | - | 1 | 2 | 89.89% |
