La bourse ferme dans 8 h 22 min
CAC 40
7 662,30 0,00 (0,00 %) Euro Stoxx 50
4 935,97 -15,01 (-0,30 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 328,50 -2,30 (-0,10 %) Bitcoin EUR
57 560,12 +321,27 (+0,56 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240712C00029000 | 2024-06-18 10:05AM EDT | 29.00 | 11.20 | 9.20 | 12.20 | 0.00 | - | - | 1 | 59.38% |
| ALLY240712C00036000 | 2024-06-24 1:21PM EDT | 36.00 | 4.90 | 2.40 | 4.10 | 0.00 | - | 10 | 18 | 50.20% |
| ALLY240712C00038000 | 2024-06-06 9:55AM EDT | 38.00 | 1.89 | 2.05 | 2.25 | 0.00 | - | 15 | 15 | 36.62% |
| ALLY240712C00039000 | 2024-06-24 10:06AM EDT | 39.00 | 2.13 | 1.35 | 1.50 | 0.00 | - | 40 | 43 | 33.11% |
| ALLY240712C00040000 | 2024-06-24 3:47PM EDT | 40.00 | 1.45 | 0.85 | 0.95 | 0.00 | - | 16 | 78 | 32.03% |
| ALLY240712C00041000 | 2024-06-25 1:30PM EDT | 41.00 | 0.55 | 0.45 | 0.55 | -0.32 | -36.78% | 2 | 19 | 31.15% |
| ALLY240712C00042000 | 2024-06-24 2:00PM EDT | 42.00 | 0.54 | 0.20 | 0.30 | 0.00 | - | 8 | 18 | 30.86% |
| ALLY240712C00043000 | 2024-06-25 10:16AM EDT | 43.00 | 0.10 | 0.10 | 0.20 | -0.25 | -71.43% | 10 | 40 | 33.40% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240712P00028000 | 2024-06-17 2:45PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 17 | 50.00% |
| ALLY240712P00034000 | 2024-06-03 12:50PM EDT | 34.00 | 0.28 | 0.05 | 0.65 | 0.00 | - | 5 | 5 | 64.94% |
| ALLY240712P00036000 | 2024-06-05 12:37PM EDT | 36.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 36.23% |
| ALLY240712P00037000 | 2024-06-20 10:25AM EDT | 37.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 10 | 45 | 33.79% |
| ALLY240712P00038000 | 2024-06-20 10:25AM EDT | 38.00 | 0.44 | 0.30 | 0.40 | 0.00 | - | 10 | 44 | 30.86% |
| ALLY240712P00039000 | 2024-06-12 11:36AM EDT | 39.00 | 0.59 | 0.60 | 1.45 | 0.00 | - | - | 4 | 52.39% |
| ALLY240712P00040000 | 2024-06-21 12:27PM EDT | 40.00 | 1.15 | 1.00 | 2.20 | 0.00 | - | 2 | 23 | 59.57% |
| ALLY240712P00041000 | 2024-06-21 12:27PM EDT | 41.00 | 1.75 | 1.60 | 1.95 | 0.00 | - | 2 | 5 | 34.03% |
