Marchés français ouverture 11 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0702 -0,0014 (-0,13 %) HANG SENG
18 150,06 +77,16 (+0,43 %) Bitcoin EUR
57 542,86 +449,60 (+0,79 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240705C00032000 | 2024-06-20 10:37AM EDT | 32.00 | 7.90 | 6.00 | 9.60 | 0.00 | - | - | 1 | 81.25% |
| ALLY240705C00033000 | 2024-06-20 10:37AM EDT | 33.00 | 6.90 | 6.70 | 7.00 | 0.00 | - | - | 1 | 77.93% |
| ALLY240705C00034000 | 2024-06-18 10:05AM EDT | 34.00 | 6.21 | 5.70 | 6.00 | 0.00 | - | - | 1 | 67.97% |
| ALLY240705C00036000 | 2024-06-17 12:12PM EDT | 36.00 | 3.60 | 3.70 | 4.50 | 0.00 | - | - | 2 | 65.43% |
| ALLY240705C00038000 | 2024-06-05 2:50PM EDT | 38.00 | 1.50 | 1.00 | 3.50 | 0.00 | - | 10 | 11 | 100.20% |
| ALLY240705C00039000 | 2024-06-25 1:08PM EDT | 39.00 | 1.20 | 1.15 | 1.25 | 0.00 | - | 2 | 20 | 33.15% |
| ALLY240705C00039500 | 2024-06-25 11:32AM EDT | 39.50 | 1.05 | 0.85 | 0.95 | 0.00 | - | 21 | 21 | 32.57% |
| ALLY240705C00040000 | 2024-06-25 11:49AM EDT | 40.00 | 0.70 | 0.60 | 0.70 | 0.00 | - | 37 | 33 | 32.13% |
| ALLY240705C00041000 | 2024-06-25 2:24PM EDT | 41.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 30 | 31.84% |
| ALLY240705C00042000 | 2024-06-24 12:35PM EDT | 42.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 354 | 149 | 31.45% |
| ALLY240705C00043000 | 2024-06-24 1:07PM EDT | 43.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 14 | 18 | 35.74% |
| ALLY240705C00044000 | 2024-06-21 12:19PM EDT | 44.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 10 | 31 | 71.58% |
| ALLY240705C00049000 | 2024-06-25 9:39AM EDT | 49.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 2 | 59.38% |
| ALLY240705C00050000 | 2024-06-21 12:19PM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 101 | 103 | 64.06% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240705P00031000 | 2024-06-21 12:54PM EDT | 31.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 40 | 40 | 78.52% |
| ALLY240705P00032000 | 2024-06-24 9:35AM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 24 | 34 | 69.92% |
| ALLY240705P00033000 | 2024-06-25 12:57PM EDT | 33.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 615 | 73 | 61.33% |
| ALLY240705P00034000 | 2024-06-24 11:00AM EDT | 34.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 53.13% |
| ALLY240705P00035000 | 2024-06-18 1:16PM EDT | 35.00 | 0.06 | 0.05 | 0.20 | 0.00 | - | 1 | 10 | 54.49% |
| ALLY240705P00035500 | 2024-06-17 10:36AM EDT | 35.50 | 0.13 | 0.05 | 0.10 | 0.00 | - | - | 1 | 47.07% |
| ALLY240705P00036000 | 2024-06-20 10:37AM EDT | 36.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 42.58% |
| ALLY240705P00036500 | 2024-06-21 3:57PM EDT | 36.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 18 | 37.89% |
| ALLY240705P00037000 | 2024-06-25 11:18AM EDT | 37.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 2 | 3 | 37.31% |
| ALLY240705P00037500 | 2024-06-20 12:13PM EDT | 37.50 | 0.25 | 0.10 | 0.15 | 0.00 | - | - | 10 | 32.13% |
| ALLY240705P00038000 | 2024-06-20 12:13PM EDT | 38.00 | 0.35 | 0.15 | 0.20 | 0.00 | - | 11 | 23 | 29.88% |
| ALLY240705P00038500 | 2024-06-25 11:41AM EDT | 38.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 1 | 29.00% |
| ALLY240705P00039000 | 2024-06-24 9:31AM EDT | 39.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 27 | 28.66% |
| ALLY240705P00039500 | 2024-06-25 11:31AM EDT | 39.50 | 0.50 | 0.55 | 0.65 | 0.00 | - | 24 | 7 | 28.32% |
| ALLY240705P00040000 | 2024-06-25 11:31AM EDT | 40.00 | 0.70 | 0.80 | 0.90 | 0.00 | - | 19 | 3 | 27.93% |
| ALLY240705P00041000 | 2024-06-18 12:09PM EDT | 41.00 | 1.35 | 1.45 | 1.60 | 0.00 | - | - | 1 | 29.10% |
| ALLY240705P00042000 | 2024-06-24 11:49AM EDT | 42.00 | 1.85 | 1.30 | 2.50 | 0.00 | - | 1 | 2 | 33.99% |
