Marchés français ouverture 15 min
Dow Jones
39 112,16 -299,05 (-0,76 %) Nasdaq
17 717,65 +220,84 (+1,26 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0699 -0,0017 (-0,16 %) HANG SENG
18 136,28 +63,38 (+0,35 %) Bitcoin EUR
57 523,32 +377,80 (+0,66 %)
Ally Financial Inc. (ALLY)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628C00036000 | 2024-06-11 2:50PM EDT | 36.00 | 3.08 | 2.35 | 3.90 | 0.00 | - | - | 1 | 95.12% |
| ALLY240628C00037000 | 2024-06-05 3:32PM EDT | 37.00 | 2.00 | 1.10 | 4.10 | 0.00 | - | 1 | 2 | 182.81% |
| ALLY240628C00038000 | 2024-06-25 11:59AM EDT | 38.00 | 1.87 | 1.75 | 2.20 | 0.00 | - | 1 | 36 | 63.09% |
| ALLY240628C00038500 | 2024-06-25 12:01PM EDT | 38.50 | 1.41 | 1.30 | 1.55 | 0.00 | - | 1 | 65 | 58.11% |
| ALLY240628C00039000 | 2024-06-25 12:06PM EDT | 39.00 | 1.01 | 0.95 | 1.60 | 0.00 | - | 1 | 54 | 62.40% |
| ALLY240628C00039500 | 2024-06-25 3:59PM EDT | 39.50 | 0.70 | 0.60 | 0.75 | 0.00 | - | 169 | 320 | 45.41% |
| ALLY240628C00040000 | 2024-06-25 3:59PM EDT | 40.00 | 0.43 | 0.35 | 0.45 | 0.00 | - | 373 | 124 | 41.11% |
| ALLY240628C00041000 | 2024-06-25 3:30PM EDT | 41.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 59 | 710 | 45.12% |
| ALLY240628C00042000 | 2024-06-25 2:54PM EDT | 42.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 86 | 50.78% |
| ALLY240628C00043000 | 2024-06-24 3:57PM EDT | 43.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 19 | 62 | 73.05% |
| ALLY240628C00044000 | 2024-06-21 12:18PM EDT | 44.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 88 | 98 | 78.91% |
| ALLY240628C00045000 | 2024-05-15 3:37PM EDT | 45.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | - | 8 | 199.41% |
| ALLY240628C00047000 | 2024-06-17 1:42PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| ALLY240628C00048000 | 2024-06-17 2:45PM EDT | 48.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 173.05% |
| ALLY240628C00050000 | 2024-06-14 2:46PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 347 | 625 | 130.47% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628P00029000 | 2024-06-14 9:38AM EDT | 29.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 28 | 267.19% |
| ALLY240628P00030000 | 2024-06-17 9:52AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 413 | 143.75% |
| ALLY240628P00031000 | 2024-06-13 10:34AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 161 | 165 | 143.75% |
| ALLY240628P00032000 | 2024-06-17 2:45PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 127.34% |
| ALLY240628P00033000 | 2024-06-21 9:54AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 97 | 99.61% |
| ALLY240628P00034000 | 2024-06-21 11:36AM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 75 | 85.94% |
| ALLY240628P00035000 | 2024-06-24 12:30PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 101 | 105 | 71.88% |
| ALLY240628P00036000 | 2024-06-24 9:30AM EDT | 36.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 27 | 57.81% |
| ALLY240628P00036500 | 2024-06-10 10:56AM EDT | 36.50 | 0.34 | 0.00 | 0.10 | 0.00 | - | - | 16 | 58.59% |
| ALLY240628P00037000 | 2024-06-25 11:37AM EDT | 37.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 3 | 24 | 51.17% |
| ALLY240628P00037500 | 2024-06-25 3:08PM EDT | 37.50 | 0.07 | 0.05 | 0.10 | 0.00 | - | 896 | 12 | 51.95% |
| ALLY240628P00038000 | 2024-06-25 10:36AM EDT | 38.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 76 | 49.02% |
| ALLY240628P00038500 | 2024-06-25 3:38PM EDT | 38.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 46 | 43.95% |
| ALLY240628P00039000 | 2024-06-25 3:05PM EDT | 39.00 | 0.25 | 0.25 | 0.30 | 0.00 | - | 948 | 78 | 40.82% |
| ALLY240628P00039500 | 2024-06-25 3:06PM EDT | 39.50 | 0.40 | 0.40 | 0.50 | 0.00 | - | 64 | 105 | 41.21% |
| ALLY240628P00040000 | 2024-06-25 3:06PM EDT | 40.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 66 | 664 | 40.43% |
| ALLY240628P00041000 | 2024-06-25 9:43AM EDT | 41.00 | 1.00 | 1.35 | 2.45 | 0.00 | - | 14 | 39 | 77.15% |
| ALLY240628P00042000 | 2024-06-24 11:00AM EDT | 42.00 | 1.33 | 2.25 | 3.70 | 0.00 | - | 21 | 31 | 105.27% |
| ALLY240628P00043000 | 2024-06-17 10:16AM EDT | 43.00 | 4.00 | 3.20 | 4.90 | 0.00 | - | - | 9 | 131.74% |
| ALLY240628P00044000 | 2024-06-17 9:44AM EDT | 44.00 | 5.10 | 4.20 | 5.80 | 0.00 | - | - | 10 | 146.09% |
| ALLY240628P00045000 | 2024-06-17 11:03AM EDT | 45.00 | 6.00 | 5.10 | 6.80 | 0.00 | - | 2 | 4 | 158.59% |
