Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240517C00120000 | 2024-05-01 1:53PM EDT | 120.00 | 4.34 | 4.50 | 8.00 | 0.00 | - | - | 2 | 64.31% |
ALLE240517C00125000 | 2024-05-10 10:18AM EDT | 125.00 | 2.07 | 1.75 | 2.65 | +0.03 | +1.47% | 2 | 39 | 30.57% |
ALLE240517C00130000 | 2024-05-01 9:30AM EDT | 130.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 57.96% |
ALLE240517C00135000 | 2024-04-29 10:05AM EDT | 135.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 48 | 55.32% |
ALLE240517C00140000 | 2024-04-22 11:54AM EDT | 140.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 100.68% |
ALLE240517C00145000 | 2024-04-10 3:11PM EDT | 145.00 | 0.79 | 0.00 | 4.80 | 0.00 | - | 8 | 6 | 118.36% |
ALLE240517C00190000 | 2024-04-02 10:31AM EDT | 190.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 6 | 146.68% |
ALLE240517C00195000 | 2024-03-20 10:24AM EDT | 195.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 6 | 164.45% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLE240517P00115000 | 2024-04-29 2:01PM EDT | 115.00 | 0.33 | 0.00 | 0.30 | 0.00 | - | 8 | 19 | 47.56% |
ALLE240517P00125000 | 2024-05-06 11:33AM EDT | 125.00 | 2.10 | 0.65 | 1.40 | 0.00 | - | 1 | 82 | 26.73% |
ALLE240517P00130000 | 2024-05-02 10:07AM EDT | 130.00 | 9.50 | 1.75 | 6.00 | 0.00 | - | 1 | 0 | 51.64% |
ALLE240517P00135000 | 2024-03-18 2:18PM EDT | 135.00 | 6.70 | 8.00 | 10.90 | 0.00 | - | 200 | 200 | 72.19% |