Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLE231215C00050000 | 2023-10-27 2:47PM EST | 50.00 | 47.40 | 52.70 | 57.50 | 0.00 | - | 1 | 2 | 265.53% |
ALLE231215C00055000 | 2023-10-27 10:45AM EST | 55.00 | 43.50 | 47.70 | 52.50 | 0.00 | - | 1 | 0 | 236.72% |
ALLE231215C00060000 | 2023-10-18 10:52AM EST | 60.00 | 41.90 | 44.10 | 49.00 | 0.00 | - | - | 1 | 163.67% |
ALLE231215C00095000 | 2023-11-01 9:20AM EST | 95.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALLE231215C00100000 | 2023-11-24 12:05PM EST | 100.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALLE231215C00105000 | 2023-11-30 1:22PM EST | 105.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ALLE231215C00110000 | 2023-11-30 1:19PM EST | 110.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ALLE231215C00115000 | 2023-11-30 9:53AM EST | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
ALLE231215C00120000 | 2023-10-30 2:56PM EST | 120.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 39.75% |
ALLE231215C00125000 | 2023-10-26 9:23AM EST | 125.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 44.92% |
ALLE231215C00130000 | 2023-11-09 9:32AM EST | 130.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALLE231215C00135000 | 2023-09-15 10:29AM EST | 135.00 | 4.12 | 0.00 | 0.45 | 0.00 | - | 10 | 5 | 65.82% |
ALLE231215C00155000 | 2023-07-19 9:35AM EST | 155.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 86.72% |
ALLE231215C00170000 | 2023-07-11 12:53PM EST | 170.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | - | 0 | 104.10% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALLE231215P00060000 | 2023-07-11 10:05AM EST | 60.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 150 | 151 | 131.84% |
ALLE231215P00070000 | 2023-09-21 2:20PM EST | 70.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 120.12% |
ALLE231215P00075000 | 2023-08-21 1:19PM EST | 75.00 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 1 | 103.13% |
ALLE231215P00080000 | 2023-10-26 12:42PM EST | 80.00 | 0.64 | 0.00 | 0.15 | 0.00 | - | 4 | 0 | 65.63% |
ALLE231215P00085000 | 2023-11-02 12:40PM EST | 85.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALLE231215P00090000 | 2023-11-08 11:27AM EST | 90.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ALLE231215P00095000 | 2023-11-24 10:00AM EST | 95.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALLE231215P00100000 | 2023-11-30 1:48PM EST | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ALLE231215P00105000 | 2023-11-30 1:18PM EST | 105.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ALLE231215P00110000 | 2023-10-23 9:07AM EST | 110.00 | 13.24 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
ALLE231215P00115000 | 2023-08-07 2:24PM EST | 115.00 | 7.10 | 8.50 | 9.40 | 0.00 | - | 4 | 4 | 34.82% |
ALLE231215P00120000 | 2023-09-11 11:00AM EST | 120.00 | 12.65 | 12.10 | 16.30 | 0.00 | - | 2 | 2 | 80.52% |
ALLE231215P00125000 | 2023-06-16 1:28PM EST | 125.00 | 10.50 | 6.80 | 8.70 | 0.00 | - | 2 | 2 | 0.00% |
ALLE231215P00135000 | 2023-08-09 11:55AM EST | 135.00 | 23.45 | 26.80 | 29.10 | 0.00 | - | 10 | 0 | 63.97% |