ALLE - Allegion plc

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ALLE230616C000750002023-03-23 2:43PM EDT75.0028.0026.9030.400.00--30.00%
ALLE230616C000900002023-05-31 12:52PM EDT90.0014.8020.5025.000.00-1481.64%
ALLE230616C001000002023-04-24 2:54PM EDT100.005.806.308.900.00-3320.00%
ALLE230616C001050002023-06-09 2:02PM EDT105.007.527.009.00+0.22+3.01%101968.02%
ALLE230616C001100002023-06-07 11:32AM EDT110.003.262.104.200.00-14543.38%
ALLE230616C001150002023-06-09 3:22PM EDT115.000.500.250.65-0.30-37.50%21924.66%
ALLE230616C001200002023-05-04 10:01AM EDT120.000.050.001.700.00-12851.42%
ALLE230616C001250002023-01-31 11:19AM EDT125.003.501.354.900.00-313118.95%
ALLE230616C001350002023-06-01 9:30AM EDT135.000.050.002.850.00-122119.78%
Options de ventepour16 juin 2023
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ALLE230616P000850002022-12-29 11:39AM EDT85.002.000.003.000.00--4177.54%
ALLE230616P000950002023-05-16 2:08PM EDT95.000.610.000.100.00-25257.81%
ALLE230616P001000002023-06-05 9:33AM EDT100.000.250.000.100.00-43147.85%
ALLE230616P001050002023-05-30 9:39AM EDT105.001.550.050.950.00-26258.79%
ALLE230616P001100002023-05-22 9:51AM EDT110.002.790.002.000.00-337551.22%
ALLE230616P001150002023-06-06 10:36AM EDT115.005.242.404.900.00-333457.32%
ALLE230616P001200002023-02-02 3:54PM EDT120.006.156.2010.900.00--3359.08%