ALLE - Allegion plc
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE230616C00075000 | 2023-03-23 2:43PM EDT | 75.00 | 28.00 | 26.90 | 30.40 | 0.00 | - | - | 3 | 0.00% |
| ALLE230616C00090000 | 2023-05-31 12:52PM EDT | 90.00 | 14.80 | 20.50 | 25.00 | 0.00 | - | 1 | 4 | 81.64% |
| ALLE230616C00100000 | 2023-04-24 2:54PM EDT | 100.00 | 5.80 | 6.30 | 8.90 | 0.00 | - | 3 | 32 | 0.00% |
| ALLE230616C00105000 | 2023-06-09 2:02PM EDT | 105.00 | 7.52 | 7.00 | 9.00 | +0.22 | +3.01% | 10 | 19 | 68.02% |
| ALLE230616C00110000 | 2023-06-07 11:32AM EDT | 110.00 | 3.26 | 2.10 | 4.20 | 0.00 | - | 1 | 45 | 43.38% |
| ALLE230616C00115000 | 2023-06-09 3:22PM EDT | 115.00 | 0.50 | 0.25 | 0.65 | -0.30 | -37.50% | 2 | 19 | 24.66% |
| ALLE230616C00120000 | 2023-05-04 10:01AM EDT | 120.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 1 | 28 | 51.42% |
| ALLE230616C00125000 | 2023-01-31 11:19AM EDT | 125.00 | 3.50 | 1.35 | 4.90 | 0.00 | - | 3 | 13 | 118.95% |
| ALLE230616C00135000 | 2023-06-01 9:30AM EDT | 135.00 | 0.05 | 0.00 | 2.85 | 0.00 | - | 1 | 22 | 119.78% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLE230616P00085000 | 2022-12-29 11:39AM EDT | 85.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | - | 4 | 177.54% |
| ALLE230616P00095000 | 2023-05-16 2:08PM EDT | 95.00 | 0.61 | 0.00 | 0.10 | 0.00 | - | 2 | 52 | 57.81% |
| ALLE230616P00100000 | 2023-06-05 9:33AM EDT | 100.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 31 | 47.85% |
| ALLE230616P00105000 | 2023-05-30 9:39AM EDT | 105.00 | 1.55 | 0.05 | 0.95 | 0.00 | - | 2 | 62 | 58.79% |
| ALLE230616P00110000 | 2023-05-22 9:51AM EDT | 110.00 | 2.79 | 0.00 | 2.00 | 0.00 | - | 33 | 75 | 51.22% |
| ALLE230616P00115000 | 2023-06-06 10:36AM EDT | 115.00 | 5.24 | 2.40 | 4.90 | 0.00 | - | 33 | 34 | 57.32% |
| ALLE230616P00120000 | 2023-02-02 3:54PM EDT | 120.00 | 6.15 | 6.20 | 10.90 | 0.00 | - | - | 33 | 59.08% |
© 2023 Yahoo. Tous droits réservés.