Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALHC240517C00002500 | 2024-05-03 9:53AM EDT | 2.50 | 3.90 | 3.20 | 5.10 | +1.20 | +44.44% | 3 | 11 | 256.25% |
ALHC240517C00005000 | 2024-05-03 3:59PM EDT | 5.00 | 1.70 | 0.70 | 1.75 | +1.22 | +254.17% | 30 | 1,046 | 138.28% |
ALHC240517C00007500 | 2024-05-03 2:45PM EDT | 7.50 | 0.08 | 0.00 | 0.10 | +0.01 | +14.29% | 39 | 16 | 55.86% |
ALHC240517C00010000 | 2024-01-30 1:18PM EDT | 10.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 10 | 399 | 132.03% |
ALHC240517C00012500 | 2023-12-21 12:49PM EDT | 12.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 1 | 210.94% |
ALHC240517C00015000 | 2024-01-02 10:30AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALHC240517P00005000 | 2024-05-03 2:13PM EDT | 5.00 | 0.08 | 0.00 | 0.30 | -0.17 | -68.00% | 3 | 51 | 150.00% |
ALHC240517P00007500 | 2024-05-03 2:24PM EDT | 7.50 | 1.30 | 0.85 | 1.20 | -1.05 | -44.68% | 3 | 8 | 84.77% |
ALHC240517P00010000 | 2023-12-26 4:51PM EDT | 10.00 | 1.95 | 3.00 | 3.20 | 0.00 | - | - | 10 | 0.00% |