Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00500000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 46 | 94.92% |
ALGN250117C00500000 | 2024-05-01 10:21AM EDT | 2025-01-17 | 2.54 | 2.00 | 4.20 | -1.85 | -42.14% | 2 | 56 | 44.68% |
ALGN260116C00500000 | 2024-04-02 10:30AM EDT | 2026-01-16 | 30.20 | 14.80 | 20.20 | 0.00 | - | 1 | 8 | 45.56% |