La bourse est fermée
Dow Jones
39 883,92 +325,81 (+0,82 %) Nasdaq
16 741,48 +230,30 (+1,39 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0884 +0,0062 (+0,58 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
61 011,14 +4 416,84 (+7,80 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:46PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517C00095000 | 2023-12-07 11:03AM EDT | 95.00 | 125.50 | 168.70 | 177.00 | 0.00 | - | 1 | 4 | 0.00% |
| ALGN240517C00130000 | 2023-11-10 4:29PM EDT | 130.00 | 71.80 | 96.60 | 101.20 | 0.00 | - | - | 4 | 0.00% |
| ALGN240517C00135000 | 2024-05-14 9:49AM EDT | 135.00 | 143.15 | 142.70 | 149.20 | 0.00 | - | 1 | 2 | 354.30% |
| ALGN240517C00140000 | 2024-05-14 9:49AM EDT | 140.00 | 138.20 | 138.20 | 143.60 | 0.00 | - | 1 | 2 | 327.73% |
| ALGN240517C00150000 | 2023-11-14 11:11AM EDT | 150.00 | 64.48 | 113.90 | 119.90 | 0.00 | - | 4 | 3 | 0.00% |
| ALGN240517C00170000 | 2024-02-02 11:14AM EDT | 170.00 | 105.00 | 129.00 | 138.00 | 0.00 | - | 1 | 4 | 811.23% |
| ALGN240517C00175000 | 2023-11-01 2:24PM EDT | 175.00 | 33.10 | 58.10 | 62.70 | 0.00 | - | 18 | 18 | 0.00% |
| ALGN240517C00180000 | 2023-11-07 2:45PM EDT | 180.00 | 41.19 | 52.50 | 56.90 | 0.00 | - | 39 | 49 | 0.00% |
| ALGN240517C00185000 | 2024-01-08 1:03PM EDT | 185.00 | 98.00 | 99.90 | 109.00 | 0.00 | - | 1 | 28 | 478.61% |
| ALGN240517C00190000 | 2024-02-06 11:03AM EDT | 190.00 | 100.05 | 119.20 | 129.00 | 0.00 | - | 1 | 29 | 847.61% |
| ALGN240517C00195000 | 2023-11-29 10:49AM EDT | 195.00 | 45.00 | 88.30 | 95.00 | 0.00 | - | 1 | 16 | 379.69% |
| ALGN240517C00200000 | 2024-02-26 11:13AM EDT | 200.00 | 116.00 | 123.30 | 131.40 | 0.00 | - | 1 | 63 | 966.65% |
| ALGN240517C00210000 | 2024-04-15 10:10AM EDT | 210.00 | 108.70 | 64.10 | 72.00 | 0.00 | - | 1 | 136 | 210.45% |
| ALGN240517C00220000 | 2024-03-26 2:38PM EDT | 220.00 | 105.68 | 88.20 | 94.80 | 0.00 | - | 1 | 22 | 629.81% |
| ALGN240517C00230000 | 2024-05-08 10:58AM EDT | 230.00 | 37.20 | 47.20 | 54.30 | 0.00 | - | 1 | 132 | 87.50% |
| ALGN240517C00235000 | 2024-05-07 11:42AM EDT | 235.00 | 55.81 | 42.00 | 48.20 | 0.00 | - | 1 | 0 | 171.09% |
| ALGN240517C00240000 | 2024-05-15 12:19PM EDT | 240.00 | 41.00 | 38.30 | 43.10 | -6.88 | -14.37% | 1 | 14 | 154.30% |
| ALGN240517C00245000 | 2024-05-07 11:42AM EDT | 245.00 | 45.75 | 33.40 | 39.00 | 0.00 | - | 1 | 1 | 92.72% |
| ALGN240517C00250000 | 2024-05-14 10:00AM EDT | 250.00 | 31.00 | 27.30 | 34.30 | 0.00 | - | 1 | 21 | 60.35% |
| ALGN240517C00260000 | 2024-05-10 1:55PM EDT | 260.00 | 13.20 | 19.10 | 24.30 | 0.00 | - | 1 | 25 | 70.90% |
| ALGN240517C00262500 | 2024-05-08 12:34PM EDT | 262.50 | 12.00 | 16.50 | 20.10 | 0.00 | - | - | 4 | 80.03% |
| ALGN240517C00265000 | 2024-05-14 3:13PM EDT | 265.00 | 12.25 | 12.60 | 18.30 | 0.00 | - | 1 | 2 | 82.59% |
| ALGN240517C00267500 | 2024-05-14 9:36AM EDT | 267.50 | 9.80 | 9.10 | 14.00 | 0.00 | - | 6 | 13 | 47.71% |
| ALGN240517C00270000 | 2024-05-15 1:09PM EDT | 270.00 | 12.20 | 10.40 | 11.30 | +2.72 | +28.69% | 2 | 230 | 37.55% |
| ALGN240517C00272500 | 2024-05-15 9:40AM EDT | 272.50 | 9.20 | 8.00 | 9.10 | +2.40 | +35.29% | 3 | 121 | 35.99% |
| ALGN240517C00275000 | 2024-05-15 2:26PM EDT | 275.00 | 6.57 | 6.40 | 6.90 | +1.77 | +36.88% | 3 | 68 | 32.69% |
| ALGN240517C00277500 | 2024-05-15 2:51PM EDT | 277.50 | 5.00 | 4.50 | 5.00 | +1.25 | +33.33% | 13 | 52 | 31.08% |
| ALGN240517C00280000 | 2024-05-15 1:21PM EDT | 280.00 | 4.00 | 3.10 | 3.50 | +1.00 | +33.33% | 28 | 211 | 30.88% |
| ALGN240517C00282500 | 2024-05-15 12:49PM EDT | 282.50 | 2.65 | 2.00 | 2.25 | +0.75 | +39.47% | 26 | 55 | 30.07% |
| ALGN240517C00285000 | 2024-05-15 2:07PM EDT | 285.00 | 1.65 | 1.25 | 1.45 | +0.20 | +13.79% | 26 | 67 | 30.69% |
| ALGN240517C00287500 | 2024-05-14 2:50PM EDT | 287.50 | 0.90 | 0.80 | 1.00 | 0.00 | - | 7 | 43 | 32.69% |
| ALGN240517C00290000 | 2024-05-15 11:47AM EDT | 290.00 | 0.80 | 0.40 | 0.65 | -0.08 | -9.09% | 95 | 160 | 33.89% |
| ALGN240517C00292500 | 2024-05-15 9:45AM EDT | 292.50 | 0.37 | 0.30 | 0.50 | -0.13 | -26.00% | 10 | 41 | 36.77% |
| ALGN240517C00295000 | 2024-05-15 1:09PM EDT | 295.00 | 0.39 | 0.20 | 0.40 | +0.04 | +11.43% | 1 | 49 | 39.75% |
| ALGN240517C00297500 | 2024-05-08 11:16AM EDT | 297.50 | 0.32 | 0.05 | 0.35 | 0.00 | - | 4 | 18 | 43.36% |
| ALGN240517C00300000 | 2024-05-15 12:50PM EDT | 300.00 | 0.20 | 0.10 | 0.35 | +0.04 | +25.00% | 2 | 363 | 48.05% |
| ALGN240517C00302500 | 2024-05-14 1:46PM EDT | 302.50 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 54 | 52.64% |
| ALGN240517C00305000 | 2024-05-14 12:26PM EDT | 305.00 | 0.25 | 0.05 | 0.35 | 0.00 | - | 5 | 97 | 51.17% |
| ALGN240517C00307500 | 2024-05-15 9:48AM EDT | 307.50 | 0.12 | 0.05 | 0.45 | -0.04 | -25.00% | 1 | 35 | 57.57% |
| ALGN240517C00310000 | 2024-05-14 3:38PM EDT | 310.00 | 0.10 | 0.05 | 0.40 | 0.00 | - | 6 | 359 | 60.45% |
| ALGN240517C00312500 | 2024-05-13 11:40AM EDT | 312.50 | 0.10 | 0.05 | 0.50 | 0.00 | - | 3 | 22 | 66.80% |
| ALGN240517C00315000 | 2024-05-07 10:24AM EDT | 315.00 | 0.30 | 0.05 | 0.65 | 0.00 | - | 3 | 19 | 74.02% |
| ALGN240517C00317500 | 2024-05-14 10:43AM EDT | 317.50 | 0.08 | 0.05 | 1.05 | 0.00 | - | 10 | 28 | 85.45% |
| ALGN240517C00320000 | 2024-05-14 11:54AM EDT | 320.00 | 0.05 | 0.05 | 1.45 | 0.00 | - | 14 | 272 | 95.85% |
| ALGN240517C00322500 | 2024-04-26 1:06PM EDT | 322.50 | 5.80 | 0.05 | 0.40 | 0.00 | - | 19 | 26 | 79.49% |
| ALGN240517C00325000 | 2024-05-15 12:58PM EDT | 325.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 13 | 184 | 75.98% |
| ALGN240517C00330000 | 2024-05-15 2:34PM EDT | 330.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 191 | 234 | 73.44% |
| ALGN240517C00335000 | 2024-05-15 2:35PM EDT | 335.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 308 | 34 | 73.44% |
| ALGN240517C00340000 | 2024-05-15 2:34PM EDT | 340.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 98 | 237 | 89.26% |
| ALGN240517C00345000 | 2024-05-15 11:31AM EDT | 345.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 1 | 39 | 90.63% |
| ALGN240517C00350000 | 2024-05-08 10:20AM EDT | 350.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 189 | 143.41% |
| ALGN240517C00355000 | 2024-04-26 10:35AM EDT | 355.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 22 | 22 | 150.59% |
| ALGN240517C00360000 | 2024-05-08 11:54AM EDT | 360.00 | 0.11 | 0.00 | 0.25 | -0.58 | -84.06% | 1 | 408 | 119.14% |
| ALGN240517C00365000 | 2024-05-08 11:54AM EDT | 365.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 40 | 40 | 164.45% |
| ALGN240517C00370000 | 2024-04-29 9:37AM EDT | 370.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 3 | 67 | 171.19% |
| ALGN240517C00375000 | 2024-04-25 3:02PM EDT | 375.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 13 | 177.73% |
| ALGN240517C00380000 | 2024-04-30 3:51PM EDT | 380.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 72 | 126.95% |
| ALGN240517C00390000 | 2024-04-30 1:01PM EDT | 390.00 | 2.34 | 0.00 | 1.50 | 0.00 | - | 2 | 61 | 196.68% |
| ALGN240517C00400000 | 2024-05-08 9:30AM EDT | 400.00 | 0.51 | 0.00 | 0.75 | 0.00 | - | 2 | 50 | 186.82% |
| ALGN240517C00410000 | 2024-04-25 10:14AM EDT | 410.00 | 1.41 | 0.00 | 1.70 | 0.00 | - | 2 | 25 | 225.00% |
| ALGN240517C00420000 | 2024-04-24 3:58PM EDT | 420.00 | 1.73 | 0.00 | 1.70 | 0.00 | - | 23 | 47 | 236.23% |
| ALGN240517C00430000 | 2024-04-04 1:22PM EDT | 430.00 | 1.45 | 0.00 | 2.05 | 0.00 | - | 3 | 23 | 255.27% |
| ALGN240517C00440000 | 2024-03-19 11:09AM EDT | 440.00 | 1.20 | 0.10 | 4.10 | 0.00 | - | 5 | 23 | 304.64% |
| ALGN240517C00450000 | 2024-03-27 1:21PM EDT | 450.00 | 1.50 | 0.00 | 3.90 | 0.00 | - | 2 | 7 | 311.38% |
| ALGN240517C00460000 | 2024-02-16 1:03PM EDT | 460.00 | 1.20 | 0.85 | 1.30 | 0.00 | - | 1 | 5 | 289.01% |
| ALGN240517C00470000 | 2024-03-13 11:13AM EDT | 470.00 | 1.11 | 0.10 | 1.50 | 0.00 | - | 1 | 3 | 284.86% |
| ALGN240517C00480000 | 2024-01-31 2:41PM EDT | 480.00 | 1.15 | 0.00 | 4.60 | 0.00 | - | 1 | 10 | 354.39% |
| ALGN240517C00490000 | 2023-12-06 1:37PM EDT | 490.00 | 0.30 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 358.20% |
| ALGN240517C00500000 | 2024-04-24 3:54PM EDT | 500.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 46 | 224.22% |
| ALGN240517C00510000 | 2024-02-28 2:53PM EDT | 510.00 | 0.21 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 317.48% |
| ALGN240517C00520000 | 2024-03-21 12:49PM EDT | 520.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 11 | 388.53% |
| ALGN240517C00530000 | 2023-12-06 2:47PM EDT | 530.00 | 0.15 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 404.30% |
| ALGN240517C00540000 | 2023-12-14 3:20PM EDT | 540.00 | 3.00 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 411.62% |
| ALGN240517C00550000 | 2023-12-28 12:19PM EDT | 550.00 | 0.70 | 0.00 | 4.50 | 0.00 | - | 1 | 0 | 418.56% |
| ALGN240517C00570000 | 2023-12-14 3:18PM EDT | 570.00 | 2.00 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 435.35% |
| ALGN240517C00580000 | 2024-02-27 12:39PM EDT | 580.00 | 0.20 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 441.60% |
| ALGN240517C00590000 | 2023-10-25 3:04PM EDT | 590.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 447.66% |
| ALGN240517C00600000 | 2024-04-26 9:38AM EDT | 600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 268.75% |
| ALGN240517C00610000 | 2024-03-18 10:47AM EDT | 610.00 | 0.22 | 0.00 | 4.30 | 0.00 | - | 30 | 53 | 462.89% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00095000 | 2024-05-09 1:26PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 444 | 403.13% |
| ALGN240517P00100000 | 2024-04-23 1:47PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 50.00% |
| ALGN240517P00105000 | 2023-11-13 3:03PM EDT | 105.00 | 2.15 | 0.10 | 9.50 | 0.00 | - | 1 | 2 | 799.90% |
| ALGN240517P00110000 | 2024-02-08 1:54PM EDT | 110.00 | 0.35 | 0.00 | 4.40 | 0.00 | - | 8 | 11 | 638.87% |
| ALGN240517P00115000 | 2024-01-16 4:39PM EDT | 115.00 | 2.21 | 0.00 | 0.95 | 0.00 | - | 11 | 11 | 467.19% |
| ALGN240517P00120000 | 2024-02-08 1:57PM EDT | 120.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | 6 | 24 | 588.28% |
| ALGN240517P00125000 | 2024-04-09 2:12PM EDT | 125.00 | 0.20 | 0.00 | 0.90 | 0.00 | - | 2 | 7 | 423.44% |
| ALGN240517P00130000 | 2024-04-19 10:36AM EDT | 130.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 44 | 310.16% |
| ALGN240517P00135000 | 2024-04-19 10:35AM EDT | 135.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 30 | 372.66% |
| ALGN240517P00140000 | 2024-04-25 9:30AM EDT | 140.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 293 | 264.06% |
| ALGN240517P00145000 | 2024-04-29 9:32AM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 17 | 342.97% |
| ALGN240517P00150000 | 2024-05-08 10:09AM EDT | 150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 660 | 239.06% |
| ALGN240517P00155000 | 2024-05-08 10:42AM EDT | 155.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 1 | 205 | 314.45% |
| ALGN240517P00160000 | 2024-05-08 10:42AM EDT | 160.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 70 | 296.48% |
| ALGN240517P00165000 | 2024-04-10 3:07PM EDT | 165.00 | 0.80 | 0.00 | 2.60 | 0.00 | - | 2 | 479 | 349.12% |
| ALGN240517P00170000 | 2024-05-08 9:51AM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 193.75% |
| ALGN240517P00175000 | 2024-05-08 10:42AM EDT | 175.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 2 | 500 | 284.67% |
| ALGN240517P00180000 | 2024-05-02 10:56AM EDT | 180.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 158 | 194.53% |
| ALGN240517P00185000 | 2024-01-30 1:54PM EDT | 185.00 | 4.78 | 0.40 | 1.55 | 0.00 | - | 4 | 248 | 268.36% |
| ALGN240517P00190000 | 2024-05-10 11:12AM EDT | 190.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 320 | 241.50% |
| ALGN240517P00195000 | 2024-05-13 11:23AM EDT | 195.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 30 | 106 | 155.47% |
| ALGN240517P00200000 | 2024-05-14 9:38AM EDT | 200.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 176 | 135.16% |
| ALGN240517P00210000 | 2024-05-10 9:30AM EDT | 210.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 4 | 60 | 137.11% |
| ALGN240517P00220000 | 2024-05-15 10:07AM EDT | 220.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 8 | 173 | 124.02% |
| ALGN240517P00225000 | 2024-05-10 9:36AM EDT | 225.00 | 0.06 | 0.00 | 0.90 | 0.00 | - | 3 | 5 | 136.13% |
| ALGN240517P00230000 | 2024-05-15 2:34PM EDT | 230.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 109 | 214 | 94.53% |
| ALGN240517P00235000 | 2024-05-15 2:35PM EDT | 235.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 158 | 46 | 85.55% |
| ALGN240517P00240000 | 2024-05-15 3:13PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 662 | 201 | 67.19% |
| ALGN240517P00245000 | 2024-05-15 2:36PM EDT | 245.00 | 0.05 | 0.05 | 1.40 | -0.70 | -93.33% | 95 | 155 | 100.98% |
| ALGN240517P00247500 | 2024-05-10 1:23PM EDT | 247.50 | 0.41 | 0.05 | 1.50 | 0.00 | - | 10 | 11 | 96.48% |
| ALGN240517P00250000 | 2024-05-15 11:33AM EDT | 250.00 | 0.10 | 0.10 | 0.25 | -0.15 | -60.00% | 25 | 344 | 66.99% |
| ALGN240517P00252500 | 2024-05-13 2:06PM EDT | 252.50 | 0.42 | 0.05 | 0.30 | 0.00 | - | 6 | 6 | 62.11% |
| ALGN240517P00255000 | 2024-05-15 9:37AM EDT | 255.00 | 0.41 | 0.05 | 4.20 | +0.36 | +720.00% | 33 | 75 | 105.71% |
| ALGN240517P00257500 | 2024-05-13 2:17PM EDT | 257.50 | 0.76 | 0.05 | 1.00 | 0.00 | - | 28 | 34 | 65.63% |
| ALGN240517P00260000 | 2024-05-14 3:32PM EDT | 260.00 | 0.32 | 0.05 | 0.25 | 0.00 | - | 22 | 381 | 50.88% |
| ALGN240517P00262500 | 2024-05-13 11:41AM EDT | 262.50 | 1.55 | 0.15 | 0.30 | 0.00 | - | 7 | 28 | 47.51% |
| ALGN240517P00265000 | 2024-05-15 11:31AM EDT | 265.00 | 0.24 | 0.10 | 0.30 | -0.48 | -66.67% | 4 | 145 | 42.14% |
| ALGN240517P00267500 | 2024-05-15 2:22PM EDT | 267.50 | 0.27 | 0.20 | 0.35 | -0.63 | -70.00% | 7 | 28 | 38.09% |
| ALGN240517P00270000 | 2024-05-15 11:42AM EDT | 270.00 | 0.45 | 0.35 | 0.50 | -1.60 | -78.05% | 12 | 251 | 35.74% |
| ALGN240517P00272500 | 2024-05-15 11:39AM EDT | 272.50 | 0.75 | 0.60 | 0.80 | -1.65 | -68.75% | 6 | 21 | 34.62% |
| ALGN240517P00275000 | 2024-05-15 3:21PM EDT | 275.00 | 1.19 | 1.05 | 1.30 | -3.21 | -72.95% | 11 | 108 | 34.08% |
| ALGN240517P00277500 | 2024-05-15 9:30AM EDT | 277.50 | 2.00 | 1.80 | 2.05 | -3.30 | -62.26% | 10 | 44 | 33.86% |
| ALGN240517P00280000 | 2024-05-15 1:01PM EDT | 280.00 | 2.90 | 2.75 | 3.10 | -4.44 | -60.49% | 7 | 235 | 33.96% |
| ALGN240517P00282500 | 2024-05-15 1:46PM EDT | 282.50 | 4.65 | 4.10 | 4.50 | -3.65 | -43.98% | 3 | 28 | 34.69% |
| ALGN240517P00285000 | 2024-05-14 10:12AM EDT | 285.00 | 9.09 | 5.70 | 6.50 | +0.14 | +1.56% | 1 | 43 | 39.04% |
| ALGN240517P00287500 | 2024-05-08 10:44AM EDT | 287.50 | 21.78 | 7.40 | 8.90 | 0.00 | - | 6 | 10 | 46.27% |
| ALGN240517P00290000 | 2024-05-13 3:56PM EDT | 290.00 | 18.25 | 9.60 | 10.80 | 0.00 | - | 50 | 205 | 46.41% |
| ALGN240517P00292500 | 2024-05-10 1:28PM EDT | 292.50 | 21.56 | 11.60 | 13.90 | 0.00 | - | 1 | 17 | 61.13% |
| ALGN240517P00295000 | 2024-05-15 3:13PM EDT | 295.00 | 15.21 | 14.00 | 15.90 | +6.11 | +67.14% | 1 | 23 | 61.08% |
| ALGN240517P00297500 | 2024-05-14 9:50AM EDT | 297.50 | 21.00 | 16.40 | 19.60 | 0.00 | - | 1 | 16 | 61.04% |
| ALGN240517P00300000 | 2024-05-10 12:20PM EDT | 300.00 | 28.78 | 17.90 | 22.10 | 0.00 | - | 1 | 202 | 57.18% |
| ALGN240517P00302500 | 2024-05-07 2:37PM EDT | 302.50 | 17.60 | 21.00 | 24.00 | 0.00 | - | 60 | 13 | 62.26% |
| ALGN240517P00305000 | 2024-05-09 9:40AM EDT | 305.00 | 30.10 | 23.40 | 29.00 | 0.00 | - | 2 | 17 | 89.77% |
| ALGN240517P00307500 | 2024-05-08 3:05PM EDT | 307.50 | 36.45 | 23.80 | 31.00 | 0.00 | - | 1 | 23 | 69.43% |
| ALGN240517P00310000 | 2024-05-08 3:02PM EDT | 310.00 | 34.41 | 25.90 | 32.00 | 0.00 | - | 7 | 12 | 113.62% |
| ALGN240517P00312500 | 2024-05-08 3:02PM EDT | 312.50 | 36.90 | 31.50 | 35.70 | 0.00 | - | 2 | 16 | 104.61% |
| ALGN240517P00315000 | 2024-05-08 3:02PM EDT | 315.00 | 46.90 | 31.00 | 37.70 | 0.00 | - | 4 | 0 | 56.06% |
| ALGN240517P00317500 | 2024-05-09 2:56PM EDT | 317.50 | 41.40 | 36.10 | 41.20 | 0.00 | - | 16 | 14 | 115.87% |
| ALGN240517P00320000 | 2024-05-13 3:04PM EDT | 320.00 | 48.50 | 36.70 | 42.00 | 0.00 | - | 9 | 29 | 62.50% |
| ALGN240517P00322500 | 2024-04-26 10:35AM EDT | 322.50 | 12.20 | 39.20 | 46.50 | 0.00 | - | 13 | 0 | 108.55% |
| ALGN240517P00325000 | 2024-04-25 9:53AM EDT | 325.00 | 25.40 | 43.70 | 48.50 | 0.00 | - | - | 0 | 129.69% |
| ALGN240517P00330000 | 2024-04-24 9:55AM EDT | 330.00 | 28.50 | 47.70 | 53.60 | 0.00 | - | 2 | 0 | 129.20% |
| ALGN240517P00340000 | 2024-04-30 2:02PM EDT | 340.00 | 55.53 | 58.80 | 63.80 | 0.00 | - | 1 | 0 | 161.33% |
| ALGN240517P00345000 | 2024-04-25 9:31AM EDT | 345.00 | 28.10 | 62.70 | 68.30 | 0.00 | - | - | 0 | 150.49% |
| ALGN240517P00350000 | 2024-05-01 3:37PM EDT | 350.00 | 59.70 | 66.80 | 73.20 | 0.00 | - | 19 | 0 | 141.89% |
| ALGN240517P00360000 | 2023-09-13 10:50AM EDT | 360.00 | 62.25 | 99.20 | 103.10 | 0.00 | - | 3 | 3 | 456.10% |
| ALGN240517P00370000 | 2024-03-13 10:11AM EDT | 370.00 | 54.20 | 58.30 | 60.80 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN240517P00380000 | 2024-04-17 2:42PM EDT | 380.00 | 79.40 | 98.80 | 103.90 | 0.00 | - | 1 | 0 | 226.17% |
| ALGN240517P00390000 | 2023-08-11 1:25PM EDT | 390.00 | 66.90 | 72.60 | 75.70 | 0.00 | - | - | 3 | 0.00% |
| ALGN240517P00400000 | 2023-10-20 9:38AM EDT | 400.00 | 133.00 | 189.00 | 198.00 | 0.00 | - | 1 | 0 | 1,065.11% |
| ALGN240517P00410000 | 2023-10-17 2:32PM EDT | 410.00 | 136.70 | 202.00 | 211.30 | 0.00 | - | - | 0 | 1,115.58% |
| ALGN240517P00520000 | 2023-09-07 9:33AM EDT | 520.00 | 169.00 | 231.40 | 238.40 | 0.00 | - | - | 0 | 0.00% |
