Marchés français ouverture 6 h 17 min
Dow Jones
39 387,76 +331,36 (+0,85 %) Nasdaq
16 346,26 +43,46 (+0,27 %) Nikkei 225
38 686,56 +612,58 (+1,61 %) EUR/USD
1,0782 -0,0002 (-0,02 %) HANG SENG
18 537,81 +223,91 (+1,22 %) Bitcoin EUR
58 256,42 +1 314,35 (+2,31 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 0.30 | 0.00 | - | - | 8 |
| - | - | - | - | - | 185.00 | 0.32 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.88 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 220.00 | 0.05 | +0.05 | - | - | 7 |
| - | - | - | - | - | 225.00 | 0.06 | 0.00 | - | 3 | 4 |
| 54.66 | 0.00 | - | 1 | 1 | 230.00 | 0.05 | 0.00 | - | 384 | 4 |
| 51.55 | 0.00 | - | 1 | 0 | 235.00 | 0.05 | 0.00 | - | 141 | 22 |
| 44.69 | 0.00 | - | 1 | 1 | 240.00 | 0.05 | -0.20 | -80.00% | 1 | 27 |
| 27.00 | 0.00 | - | 10 | 6 | 245.00 | 0.15 | 0.00 | - | 5 | 18 |
| 62.08 | 0.00 | - | - | 0 | 250.00 | 0.05 | -0.20 | -80.00% | 10 | 115 |
| 14.80 | +14.80 | - | - | 8 | 255.00 | 0.20 | 0.00 | - | 55 | 49 |
| 10.30 | 0.00 | - | 24 | 34 | 260.00 | 0.26 | 0.00 | - | 215 | 77 |
| 9.20 | +9.20 | - | - | 7 | 262.50 | 0.10 | -0.05 | -33.33% | 14 | 19 |
| 7.00 | 0.00 | - | 9 | 7 | 265.00 | 0.25 | -0.43 | -63.24% | 12 | 30 |
| 12.50 | 0.00 | - | 1 | 10 | 267.50 | 0.12 | -0.12 | -50.00% | 21 | 7 |
| 9.50 | +4.30 | +82.69% | 16 | 33 | 270.00 | 0.15 | -1.45 | -90.62% | 17 | 107 |
| 6.55 | +2.55 | +63.75% | 4 | 8 | 272.50 | 0.23 | -0.62 | -72.94% | 24 | 17 |
| 6.00 | +3.65 | +155.32% | 38 | 20 | 275.00 | 0.50 | -4.63 | -90.25% | 27 | 36 |
| 3.30 | +2.45 | +288.24% | 33 | 9 | 277.50 | 0.95 | -6.95 | -87.97% | 11 | 25 |
| 2.25 | +1.35 | +150.00% | 102 | 22 | 280.00 | 2.25 | -5.30 | -70.20% | 19 | 56 |
| 1.14 | +0.69 | +153.33% | 34 | 11 | 282.50 | 3.88 | -8.32 | -68.20% | 9 | 34 |
| 0.47 | +0.17 | +56.67% | 33 | 21 | 285.00 | 13.14 | 0.00 | - | 11 | 8 |
| 0.35 | 0.00 | - | 3 | 39 | 287.50 | 14.50 | 0.00 | - | 2 | 10 |
| 0.10 | -0.05 | -33.33% | 7 | 43 | 290.00 | 11.40 | -5.87 | -33.99% | 2 | 14 |
| 0.11 | 0.00 | - | 9 | 33 | 292.50 | 5.70 | 0.00 | - | 5 | 4 |
| 0.10 | 0.00 | - | 2 | 35 | 295.00 | 16.60 | +7.70 | +86.52% | 1 | 10 |
| 0.10 | -0.10 | -50.00% | 12 | 29 | 297.50 | 22.10 | -7.25 | -24.70% | 1 | 1 |
| 0.05 | -0.09 | -64.29% | 10 | 81 | 300.00 | 29.45 | 0.00 | - | 2 | 10 |
| 0.05 | -0.33 | -86.84% | 1 | 15 | 302.50 | 3.75 | 0.00 | - | - | 0 |
| 0.06 | -0.01 | -14.29% | 6 | 291 | 305.00 | 36.40 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 4 | 11 | 307.50 | 25.44 | 0.00 | - | 1 | 11 |
| 0.05 | 0.00 | - | 5 | 126 | 310.00 | 41.90 | 0.00 | - | 80 | 4 |
| 0.05 | 0.00 | - | 16 | 25 | 312.50 | 27.07 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 73 | 23 | 315.00 | 24.38 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 5 | 5 | 317.50 | 9.30 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 17 | 45 | 320.00 | 52.10 | 0.00 | - | 17 | 0 |
| 3.30 | 0.00 | - | - | 5 | 322.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 34 | 325.00 | 34.50 | 0.00 | - | 17 | 2 |
| 0.05 | 0.00 | - | 8 | 240 | 330.00 | 31.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 103 | 116 | 335.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 192 | 207 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 459 | 525 | 345.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 57 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 18 | 355.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 9 | 360.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 7 | 365.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 8 | 370.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 385.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 1 | 1 | 395.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 20 | 400.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | - | 1 | 420.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 12 | 35 | 430.00 | - | - | - | - | - |
