Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00480000 | 2024-01-31 2:41PM EDT | 2024-05-17 | 1.15 | 0.00 | 4.60 | 0.00 | - | 1 | 10 | 150.15% |
ALGN240719C00480000 | 2024-04-25 2:51PM EDT | 2024-07-19 | 0.40 | 0.00 | 3.20 | 0.00 | - | - | 1 | 63.04% |
ALGN240920C00480000 | 2024-04-09 1:22PM EDT | 2024-09-20 | 6.60 | 0.00 | 3.60 | 0.00 | - | 3 | 4 | 55.43% |
ALGN241018C00480000 | 2024-04-09 2:35PM EDT | 2024-10-18 | 8.00 | 0.25 | 4.00 | 0.00 | - | 2 | 4 | 51.89% |
ALGN250117C00480000 | 2024-04-25 2:50PM EDT | 2025-01-17 | 6.84 | 2.65 | 4.50 | 0.00 | - | 1 | 8 | 43.06% |