Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517C00470000 | 2024-03-13 11:13AM EDT | 2024-05-17 | 1.11 | 0.10 | 1.50 | 0.00 | - | 1 | 3 | 120.46% |
ALGN240719C00470000 | 2024-04-03 10:04AM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
ALGN240920C00470000 | 2024-03-18 12:37PM EDT | 2024-09-20 | 7.70 | 3.30 | 7.70 | 0.00 | - | 1 | 1 | 59.63% |
ALGN241018C00470000 | 2024-04-25 9:30AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALGN250117C00470000 | 2024-05-01 11:28AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ALGN260116C00470000 | 2024-02-15 10:43AM EDT | 2026-01-16 | 33.10 | 38.60 | 43.60 | 0.00 | - | 6 | 93 | 58.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN250117P00470000 | 2024-01-30 11:20AM EDT | 2025-01-17 | 204.44 | 165.20 | 170.10 | 0.00 | - | 14 | 0 | 0.00% |