Marchés français ouverture 3 h 10 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 299,71 +25,66 (+0,07 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
18 113,47 +350,44 (+1,97 %) Bitcoin EUR
53 545,01 -2 528,58 (-4,51 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00400000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 1.20 | 0.00 | 1.65 | 0.00 | - | 2 | 2 | 251.27% |
| ALGN240510C00400000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.60 | 0.00 | - | 1 | 20 | 128.96% |
| ALGN240517C00400000 | 2024-04-30 1:01PM EDT | 2024-05-17 | 2.32 | 0.00 | 2.60 | 0.00 | - | 2 | 50 | 96.73% |
| ALGN240524C00400000 | 2024-04-24 3:33PM EDT | 2024-05-24 | 1.80 | 0.00 | 2.60 | 0.00 | - | - | 3 | 80.66% |
| ALGN240621C00400000 | 2024-04-22 1:52PM EDT | 2024-06-21 | 2.00 | 0.00 | 2.65 | 0.00 | - | - | 11 | 54.38% |
| ALGN240719C00400000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 0.50 | 0.15 | 2.95 | -1.57 | -75.85% | 1 | 134 | 52.11% |
| ALGN240920C00400000 | 2024-04-30 11:18AM EDT | 2024-09-20 | 3.90 | 3.30 | 3.60 | 0.00 | - | 1 | 23 | 40.86% |
| ALGN241018C00400000 | 2024-05-01 11:28AM EDT | 2024-10-18 | 3.95 | 4.30 | 5.10 | -3.25 | -45.14% | 1 | 1 | 41.05% |
| ALGN250117C00400000 | 2024-04-30 11:12AM EDT | 2025-01-17 | 11.95 | 10.30 | 11.60 | 0.00 | - | 4 | 178 | 43.28% |
| ALGN260116C00400000 | 2024-04-30 1:24PM EDT | 2026-01-16 | 35.67 | 33.30 | 36.70 | 0.00 | - | 2 | 33 | 46.94% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00400000 | 2023-10-20 9:38AM EDT | 2024-05-17 | 133.00 | 189.00 | 198.00 | 0.00 | - | 1 | 0 | 468.51% |
| ALGN250117P00400000 | 2024-04-03 3:01PM EDT | 2025-01-17 | 102.54 | 115.30 | 121.10 | 0.00 | - | 2 | 2 | 34.13% |
| ALGN260116P00400000 | 2023-10-26 2:44PM EDT | 2026-01-16 | 209.45 | 176.00 | 185.00 | 0.00 | - | - | 0 | 66.20% |
