La bourse ferme dans 4 h 45 min
CAC 40
7 921,70 -63,23 (-0,79 %) Euro Stoxx 50
4 900,77 -20,45 (-0,42 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0708 -0,0010 (-0,10 %) Gold future
2 305,30 -5,70 (-0,25 %) Bitcoin EUR
53 901,77 +91,70 (+0,17 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:390.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00390000 | 2024-04-26 9:56AM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ALGN240517C00390000 | 2024-04-30 1:01PM EDT | 2024-05-17 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALGN240524C00390000 | 2024-04-24 10:39AM EDT | 2024-05-24 | 1.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN240531C00390000 | 2024-04-15 3:43PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN240621C00390000 | 2024-04-26 11:22AM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| ALGN240719C00390000 | 2024-04-09 3:36PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 12.50% |
| ALGN240920C00390000 | 2024-04-26 1:22PM EDT | 2024-09-20 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ALGN241018C00390000 | 2024-05-01 1:24PM EDT | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| ALGN250117C00390000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 13.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN260116C00390000 | 2024-01-22 12:30PM EDT | 2026-01-16 | 37.55 | 48.70 | 53.80 | 0.00 | - | 16 | 16 | 55.48% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00390000 | 2023-08-11 1:25PM EDT | 2024-05-17 | 66.90 | 72.60 | 75.70 | 0.00 | - | - | 3 | 0.00% |
| ALGN250117P00390000 | 2024-04-22 3:22PM EDT | 2025-01-17 | 97.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALGN260116P00390000 | 2024-03-19 10:43AM EDT | 2026-01-16 | 107.50 | 107.10 | 115.90 | 0.00 | - | 1 | 1 | 25.77% |
