La bourse ferme dans 6 h 15 min
CAC 40
7 913,58 -71,35 (-0,89 %) Euro Stoxx 50
4 891,69 -29,53 (-0,60 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0711 -0,0007 (-0,06 %) Gold future
2 313,50 +2,50 (+0,11 %) Bitcoin EUR
53 950,80 +458,84 (+0,86 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:380.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00380000 | 2024-04-29 9:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ALGN240510C00380000 | 2024-04-24 2:56PM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ALGN240517C00380000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ALGN240524C00380000 | 2024-04-05 12:58PM EDT | 2024-05-24 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ALGN240531C00380000 | 2024-04-25 9:30AM EDT | 2024-05-31 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ALGN240621C00380000 | 2024-04-26 1:12PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ALGN240719C00380000 | 2024-04-30 1:30PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN240920C00380000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ALGN241018C00380000 | 2024-04-26 9:45AM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN250117C00380000 | 2024-04-18 1:49PM EDT | 2025-01-17 | 25.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN260116C00380000 | 2024-03-20 11:20AM EDT | 2026-01-16 | 68.00 | 48.90 | 53.50 | 0.00 | - | 3 | 36 | 53.97% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00380000 | 2024-04-17 2:42PM EDT | 2024-05-17 | 79.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN250117P00380000 | 2024-04-10 3:52PM EDT | 2025-01-17 | 78.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGN260116P00380000 | 2024-04-25 10:49AM EDT | 2026-01-16 | 100.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
