Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503C00365000 | 2024-04-26 10:08AM EDT | 2024-05-03 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
ALGN240510C00365000 | 2024-04-26 10:21AM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 25.00% |
ALGN240517C00365000 | 2024-04-29 11:56AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 40 | 44 | 25.00% |
ALGN240524C00365000 | 2024-04-25 9:51AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |