Marchés français ouverture 6 h 10 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 092,95 -181,10 (-0,47 %) EUR/USD
1,0716 -0,0002 (-0,02 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
53 840,85 -2 430,37 (-4,32 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:360.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00360000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 2.81 | 0.00 | 2.60 | 0.00 | - | 1 | 62 | 206.25% |
| ALGN240510C00360000 | 2024-04-22 10:17AM EDT | 2024-05-10 | 2.65 | 0.00 | 0.05 | 0.00 | - | - | 9 | 54.69% |
| ALGN240517C00360000 | 2024-04-30 2:05PM EDT | 2024-05-17 | 0.91 | 0.00 | 4.50 | 0.00 | - | 1 | 419 | 83.01% |
| ALGN240524C00360000 | 2024-04-05 2:47PM EDT | 2024-05-24 | 10.74 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 60.82% |
| ALGN240621C00360000 | 2024-04-26 12:28PM EDT | 2024-06-21 | 2.90 | 0.05 | 0.75 | 0.00 | - | 7 | 30 | 36.50% |
| ALGN240719C00360000 | 2024-04-26 11:22AM EDT | 2024-07-19 | 7.20 | 1.55 | 2.95 | 0.00 | - | 6 | 39 | 40.13% |
| ALGN240920C00360000 | 2024-04-24 11:21AM EDT | 2024-09-20 | 19.70 | 7.50 | 8.10 | 0.00 | - | 6 | 17 | 41.42% |
| ALGN241018C00360000 | 2024-04-24 2:55PM EDT | 2024-10-18 | 24.00 | 9.30 | 10.40 | 0.00 | - | 1 | 1 | 41.73% |
| ALGN250117C00360000 | 2024-04-30 9:48AM EDT | 2025-01-17 | 22.34 | 17.70 | 19.20 | 0.00 | - | 1 | 134 | 44.37% |
| ALGN260116C00360000 | 2024-04-18 12:38PM EDT | 2026-01-16 | 60.57 | 43.90 | 47.30 | 0.00 | - | 1 | 25 | 48.19% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00360000 | 2023-09-13 10:50AM EDT | 2024-05-17 | 62.25 | 99.20 | 103.10 | 0.00 | - | 3 | 3 | 208.51% |
| ALGN250117P00360000 | 2023-09-20 2:16PM EDT | 2025-01-17 | 79.99 | 104.70 | 109.50 | 0.00 | - | 13 | 85 | 58.09% |
| ALGN260116P00360000 | 2024-04-09 3:34PM EDT | 2026-01-16 | 81.70 | 94.50 | 100.80 | 0.00 | - | 1 | 1 | 33.15% |
