Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503C00355000 | 2024-04-25 9:56AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ALGN240510C00355000 | 2024-04-24 3:33PM EDT | 2024-05-10 | 6.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ALGN240517C00355000 | 2024-04-26 10:35AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |