La bourse ferme dans 2 h 41 min
CAC 40
7 932,44 -52,49 (-0,66 %) Euro Stoxx 50
4 908,82 -12,40 (-0,25 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0711 -0,0007 (-0,06 %) Gold future
2 311,20 +0,20 (+0,01 %) Bitcoin EUR
54 989,00 +824,54 (+1,52 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:350.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00350000 | 2024-04-29 9:52AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 54 | 50.00% |
| ALGN240510C00350000 | 2024-04-29 9:46AM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ALGN240517C00350000 | 2024-04-29 3:38PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 25.00% |
| ALGN240531C00350000 | 2024-04-29 11:31AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 12.50% |
| ALGN240621C00350000 | 2024-05-01 2:24PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 12.50% |
| ALGN240719C00350000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 90 | 12.50% |
| ALGN240920C00350000 | 2024-04-24 3:37PM EDT | 2024-09-20 | 24.97 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 6.25% |
| ALGN241018C00350000 | 2024-04-29 2:21PM EDT | 2024-10-18 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
| ALGN250117C00350000 | 2024-04-26 2:32PM EDT | 2025-01-17 | 31.60 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 6.25% |
| ALGN260116C00350000 | 2024-04-29 2:46PM EDT | 2026-01-16 | 60.00 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00350000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 59.70 | 0.00 | 0.00 | 0.00 | - | 19 | 4 | 0.00% |
| ALGN240719P00350000 | 2024-04-26 2:50PM EDT | 2024-07-19 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALGN240920P00350000 | 2024-04-04 1:52PM EDT | 2024-09-20 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN250117P00350000 | 2024-03-21 2:12PM EDT | 2025-01-17 | 60.90 | 70.60 | 73.50 | 0.00 | - | 1 | 8 | 28.30% |
