Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503C00345000 | 2024-04-29 10:23AM EDT | 2024-05-03 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
ALGN240510C00345000 | 2024-04-30 2:07PM EDT | 2024-05-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
ALGN240517C00345000 | 2024-04-26 10:23AM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 25.00% |
ALGN240524C00345000 | 2024-04-26 11:09AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 205 | 12.50% |
ALGN240531C00345000 | 2024-04-25 12:31PM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240517P00345000 | 2024-04-25 9:31AM EDT | 2024-05-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |