Marchés français ouverture 7 h 41 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0719 +0,0001 (+0,01 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 052,09 -2 322,73 (-4,12 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:340.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00340000 | 2024-04-29 12:33PM EDT | 2024-05-03 | 0.10 | 0.00 | 2.60 | 0.00 | - | 3 | 12 | 136.72% |
| ALGN240510C00340000 | 2024-04-30 2:07PM EDT | 2024-05-10 | 1.49 | 0.00 | 2.60 | 0.00 | - | 5 | 17 | 74.88% |
| ALGN240517C00340000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 0.19 | 0.00 | 1.00 | 0.00 | - | 7 | 237 | 54.08% |
| ALGN240524C00340000 | 2024-04-29 10:48AM EDT | 2024-05-24 | 2.42 | 0.10 | 3.40 | 0.00 | - | 1 | 2 | 52.03% |
| ALGN240531C00340000 | 2024-05-01 1:12PM EDT | 2024-05-31 | 0.50 | 0.30 | 1.35 | -0.05 | -9.09% | 47 | 61 | 42.92% |
| ALGN240621C00340000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 1.35 | 1.45 | 1.75 | -1.57 | -53.77% | 1 | 64 | 35.35% |
| ALGN240719C00340000 | 2024-04-30 11:17AM EDT | 2024-07-19 | 4.50 | 3.40 | 3.80 | 0.00 | - | 4 | 41 | 35.68% |
| ALGN240920C00340000 | 2024-04-30 9:47AM EDT | 2024-09-20 | 15.10 | 11.30 | 12.00 | 0.00 | - | 4 | 19 | 41.88% |
| ALGN241018C00340000 | 2024-04-29 11:17AM EDT | 2024-10-18 | 24.40 | 13.50 | 14.40 | 0.00 | - | 1 | 6 | 41.82% |
| ALGN250117C00340000 | 2024-05-01 11:16AM EDT | 2025-01-17 | 21.70 | 23.00 | 24.40 | -4.80 | -18.11% | 25 | 98 | 44.94% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240517P00340000 | 2024-04-30 2:02PM EDT | 2024-05-17 | 55.53 | 51.50 | 59.40 | 0.00 | - | 1 | 12 | 78.20% |
| ALGN240621P00340000 | 2024-04-30 2:02PM EDT | 2024-06-21 | 55.83 | 52.10 | 59.50 | 0.00 | - | 1 | 12 | 45.10% |
| ALGN240719P00340000 | 2024-04-29 1:37PM EDT | 2024-07-19 | 37.50 | 55.20 | 58.90 | 0.00 | - | 4 | 38 | 34.52% |
| ALGN240920P00340000 | 2024-04-30 1:04PM EDT | 2024-09-20 | 60.40 | 59.10 | 62.40 | 0.00 | - | 1 | 2 | 33.08% |
| ALGN250117P00340000 | 2024-02-26 10:59AM EDT | 2025-01-17 | 58.03 | 53.80 | 55.60 | 0.00 | - | 1 | 7 | 9.77% |
