Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503C00335000 | 2024-04-29 10:23AM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
ALGN240510C00335000 | 2024-04-29 3:49PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
ALGN240517C00335000 | 2024-04-29 3:37PM EDT | 2024-05-17 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ALGN240524C00335000 | 2024-04-30 10:12AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |