La bourse ferme dans 2 h 41 min
CAC 40
7 933,45 -51,48 (-0,64 %) Euro Stoxx 50
4 908,95 -12,27 (-0,25 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0711 -0,0007 (-0,06 %) Gold future
2 310,90 -0,10 (-0,00 %) Bitcoin EUR
54 948,25 +743,70 (+1,37 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:330.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00330000 | 2024-04-29 3:45PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 130 | 50.00% |
| ALGN240510C00330000 | 2024-05-01 10:15AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 25.00% |
| ALGN240517C00330000 | 2024-05-01 3:26PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 12.50% |
| ALGN240524C00330000 | 2024-04-30 9:35AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| ALGN240531C00330000 | 2024-04-30 12:25PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| ALGN240621C00330000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 6.25% |
| ALGN240719C00330000 | 2024-05-01 2:57PM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 6.25% |
| ALGN240920C00330000 | 2024-05-01 12:28PM EDT | 2024-09-20 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 6.25% |
| ALGN241018C00330000 | 2024-04-29 12:14PM EDT | 2024-10-18 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| ALGN250117C00330000 | 2024-04-18 11:52AM EDT | 2025-01-17 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 3.13% |
| ALGN260116C00330000 | 2023-12-21 3:51PM EDT | 2026-01-16 | 52.60 | 50.30 | 55.80 | 0.00 | - | 2 | 3 | 48.51% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240510P00330000 | 2024-04-15 12:31PM EDT | 2024-05-10 | 31.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240517P00330000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| ALGN240524P00330000 | 2024-04-15 10:26AM EDT | 2024-05-24 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALGN240621P00330000 | 2024-04-29 3:31PM EDT | 2024-06-21 | 30.20 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 0.00% |
| ALGN240719P00330000 | 2024-04-30 11:11AM EDT | 2024-07-19 | 43.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| ALGN240920P00330000 | 2024-04-25 3:49PM EDT | 2024-09-20 | 38.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ALGN241018P00330000 | 2024-04-24 2:58PM EDT | 2024-10-18 | 43.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ALGN250117P00330000 | 2024-04-18 11:17AM EDT | 2025-01-17 | 55.80 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
