Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503C00325000 | 2024-05-01 9:36AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 69.53% |
ALGN240510C00325000 | 2024-04-30 1:05PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.15 | 0.00 | - | 27 | 182 | 41.50% |
ALGN240517C00325000 | 2024-04-30 3:25PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.55 | 0.00 | - | 130 | 190 | 39.16% |
ALGN240524C00325000 | 2024-04-30 10:25AM EDT | 2024-05-24 | 1.29 | 0.75 | 1.20 | 0.00 | - | 1 | 1 | 39.05% |
ALGN240531C00325000 | 2024-04-30 2:52PM EDT | 2024-05-31 | 1.60 | 1.10 | 2.05 | 0.00 | - | 7 | 4 | 39.60% |
ALGN240607C00325000 | 2024-04-30 11:18AM EDT | 2024-06-07 | 2.81 | 1.65 | 2.25 | 0.00 | - | 1 | 0 | 36.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503P00325000 | 2024-04-30 1:23PM EDT | 2024-05-03 | 39.23 | 36.50 | 44.40 | 0.00 | - | 1 | 0 | 189.65% |
ALGN240510P00325000 | 2024-04-18 11:28AM EDT | 2024-05-10 | 34.50 | 36.50 | 44.40 | +4.30 | +14.24% | 17 | 4 | 89.40% |
ALGN240517P00325000 | 2024-04-25 9:53AM EDT | 2024-05-17 | 25.40 | 36.50 | 44.20 | 0.00 | - | - | 2 | 65.81% |
ALGN240524P00325000 | 2024-04-25 3:27PM EDT | 2024-05-24 | 19.25 | 37.00 | 44.10 | 0.00 | - | 1 | 1 | 54.36% |