Marchés français ouverture 7 h 10 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 420,76 -2 318,10 (-4,09 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00320000 | 2024-05-01 2:40PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.15 | +0.01 | +10.00% | 2 | 72 | 58.59% |
| ALGN240510C00320000 | 2024-04-30 2:41PM EDT | 2024-05-10 | 0.35 | 0.05 | 0.70 | 0.00 | - | 20 | 53 | 47.46% |
| ALGN240517C00320000 | 2024-04-30 12:01PM EDT | 2024-05-17 | 0.79 | 0.60 | 0.75 | -0.39 | -33.05% | 4 | 314 | 36.96% |
| ALGN240524C00320000 | 2024-04-30 11:11AM EDT | 2024-05-24 | 2.94 | 1.10 | 1.45 | 0.00 | - | 4 | 10 | 36.78% |
| ALGN240531C00320000 | 2024-04-30 2:11PM EDT | 2024-05-31 | 2.20 | 1.60 | 2.15 | 0.00 | - | 2 | 41 | 36.34% |
| ALGN240607C00320000 | 2024-04-29 2:33PM EDT | 2024-06-07 | 8.20 | 2.30 | 2.70 | 0.00 | - | 1 | 203 | 35.33% |
| ALGN240621C00320000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 4.20 | 3.10 | 4.20 | 0.00 | - | 9 | 59 | 35.41% |
| ALGN240719C00320000 | 2024-05-01 2:45PM EDT | 2024-07-19 | 8.20 | 6.80 | 7.30 | -10.50 | -56.15% | 13 | 157 | 36.03% |
| ALGN240920C00320000 | 2024-04-30 10:54AM EDT | 2024-09-20 | 20.31 | 16.70 | 17.50 | 0.00 | - | 2 | 24 | 42.80% |
| ALGN241018C00320000 | 2024-05-01 12:32PM EDT | 2024-10-18 | 18.70 | 19.20 | 20.30 | -2.40 | -11.37% | 2 | 3 | 42.89% |
| ALGN250117C00320000 | 2024-05-01 3:17PM EDT | 2025-01-17 | 32.71 | 29.60 | 31.10 | +2.41 | +7.95% | 26 | 128 | 46.06% |
| ALGN260116C00320000 | 2024-04-25 11:37AM EDT | 2026-01-16 | 70.80 | 56.70 | 61.10 | 0.00 | - | 1 | 2 | 50.04% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00320000 | 2024-05-01 3:53PM EDT | 2024-05-03 | 38.90 | 31.50 | 38.90 | +27.80 | +250.45% | 72 | 28 | 136.55% |
| ALGN240510P00320000 | 2024-04-30 12:21PM EDT | 2024-05-10 | 31.55 | 31.50 | 38.90 | 0.00 | - | 3 | 7 | 74.79% |
| ALGN240517P00320000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 9.50 | 32.00 | 38.60 | 0.00 | - | 6 | 128 | 55.53% |
| ALGN240524P00320000 | 2024-04-11 3:00PM EDT | 2024-05-24 | 21.29 | 32.00 | 39.90 | 0.00 | - | - | 3 | 53.17% |
| ALGN240621P00320000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 33.30 | 36.70 | 41.40 | +2.30 | +7.42% | 2 | 23 | 40.73% |
| ALGN240719P00320000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 41.60 | 38.50 | 43.30 | +2.10 | +5.32% | 1 | 30 | 37.22% |
| ALGN240920P00320000 | 2024-04-26 11:10AM EDT | 2024-09-20 | 30.25 | 45.60 | 47.30 | 0.00 | - | 2 | 9 | 34.26% |
| ALGN241018P00320000 | 2024-04-29 11:15AM EDT | 2024-10-18 | 35.30 | 47.00 | 51.90 | 0.00 | - | 1 | 11 | 37.70% |
| ALGN250117P00320000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 47.90 | 54.40 | 56.10 | 0.00 | - | 3 | 74 | 35.01% |
| ALGN260116P00320000 | 2024-03-27 2:37PM EDT | 2026-01-16 | 62.20 | 58.90 | 64.00 | 0.00 | - | 1 | 6 | 28.08% |
