Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503C00315000 | 2024-05-01 10:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ALGN240510C00315000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ALGN240517C00315000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ALGN240524C00315000 | 2024-04-30 3:13PM EDT | 2024-05-24 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ALGN240531C00315000 | 2024-05-01 2:38PM EDT | 2024-05-31 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ALGN240607C00315000 | 2024-04-30 2:57PM EDT | 2024-06-07 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503P00315000 | 2024-05-01 3:35PM EDT | 2024-05-03 | 29.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
ALGN240510P00315000 | 2024-04-03 3:23PM EDT | 2024-05-10 | 24.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ALGN240517P00315000 | 2024-04-29 11:22AM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ALGN240531P00315000 | 2024-04-26 2:17PM EDT | 2024-05-31 | 15.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |