Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503C00312500 | 2024-05-01 2:12PM EDT | 2024-05-03 | 0.45 | 0.00 | 1.00 | +0.21 | +87.50% | 2 | 12 | 82.81% |
ALGN240510C00312500 | 2024-04-30 10:19AM EDT | 2024-05-10 | 1.25 | 0.30 | 0.55 | 0.00 | - | 3 | 27 | 39.89% |
ALGN240517C00312500 | 2024-04-26 3:11PM EDT | 2024-05-17 | 9.42 | 1.05 | 1.35 | 0.00 | - | 17 | 19 | 37.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503P00312500 | 2024-04-29 12:38PM EDT | 2024-05-03 | 6.70 | 24.00 | 31.40 | 0.00 | - | 2 | 31 | 145.87% |
ALGN240510P00312500 | 2024-04-30 1:23PM EDT | 2024-05-10 | 26.52 | 24.20 | 31.60 | 0.00 | - | 1 | 8 | 70.31% |
ALGN240517P00312500 | 2024-05-01 3:49PM EDT | 2024-05-17 | 28.25 | 27.70 | 32.20 | +17.65 | +166.51% | 2 | 29 | 56.13% |