La bourse ferme dans 6 h 36 min
CAC 40
7 923,71 -61,22 (-0,77 %) Euro Stoxx 50
4 900,76 -20,46 (-0,42 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0710 -0,0008 (-0,07 %) Gold future
2 315,10 +4,10 (+0,18 %) Bitcoin EUR
54 048,17 +838,60 (+1,58 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00310000 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ALGN240510C00310000 | 2024-04-30 2:55PM EDT | 2024-05-10 | 0.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| ALGN240517C00310000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ALGN240524C00310000 | 2024-04-25 10:39AM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALGN240531C00310000 | 2024-04-24 3:33PM EDT | 2024-05-31 | 25.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ALGN240621C00310000 | 2024-05-01 3:10PM EDT | 2024-06-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| ALGN240719C00310000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ALGN240920C00310000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 20.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ALGN241018C00310000 | 2024-05-01 11:26AM EDT | 2024-10-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ALGN250117C00310000 | 2024-04-30 10:43AM EDT | 2025-01-17 | 37.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ALGN260116C00310000 | 2024-03-25 10:19AM EDT | 2026-01-16 | 92.00 | 79.60 | 83.90 | 0.00 | - | 2 | 7 | 62.24% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00310000 | 2024-04-30 3:39PM EDT | 2024-05-03 | 26.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ALGN240510P00310000 | 2024-05-01 3:00PM EDT | 2024-05-10 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240517P00310000 | 2024-04-30 10:16AM EDT | 2024-05-17 | 20.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ALGN240524P00310000 | 2024-04-29 9:36AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240531P00310000 | 2024-04-30 11:24AM EDT | 2024-05-31 | 24.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALGN240607P00310000 | 2024-04-25 11:57AM EDT | 2024-06-07 | 19.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ALGN240621P00310000 | 2024-05-01 3:40PM EDT | 2024-06-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ALGN240719P00310000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 31.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ALGN240920P00310000 | 2024-04-09 10:20AM EDT | 2024-09-20 | 28.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN241018P00310000 | 2024-04-29 1:31PM EDT | 2024-10-18 | 30.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN250117P00310000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN260116P00310000 | 2024-04-19 3:17PM EDT | 2026-01-16 | 62.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
