Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503C00307500 | 2024-05-01 3:29PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 112 | 25.00% |
ALGN240510C00307500 | 2024-05-01 3:10PM EDT | 2024-05-10 | 1.32 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 12.50% |
ALGN240517C00307500 | 2024-04-29 10:06AM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ALGN240503P00307500 | 2024-05-01 2:34PM EDT | 2024-05-03 | 24.13 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
ALGN240510P00307500 | 2024-05-01 2:14PM EDT | 2024-05-10 | 25.44 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
ALGN240517P00307500 | 2024-05-01 2:34PM EDT | 2024-05-17 | 25.07 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |