Marchés français ouverture 38 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0727 +0,0009 (+0,09 %) HANG SENG
18 176,26 +413,23 (+2,33 %) Bitcoin EUR
53 644,75 -2 213,02 (-3,96 %)
Align Technology, Inc. (ALGN)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:305.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503C00305000 | 2024-05-01 3:13PM EDT | 2024-05-03 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| ALGN240510C00305000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 2.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| ALGN240517C00305000 | 2024-04-30 3:58PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ALGN240524C00305000 | 2024-05-01 11:08AM EDT | 2024-05-24 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ALGN240531C00305000 | 2024-04-29 10:57AM EDT | 2024-05-31 | 16.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGN240503P00305000 | 2024-04-29 3:49PM EDT | 2024-05-03 | 5.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| ALGN240510P00305000 | 2024-05-01 12:59PM EDT | 2024-05-10 | 24.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240517P00305000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 9.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALGN240524P00305000 | 2024-04-29 2:59PM EDT | 2024-05-24 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALGN240531P00305000 | 2024-04-30 12:21PM EDT | 2024-05-31 | 21.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ALGN240607P00305000 | 2024-04-25 11:57AM EDT | 2024-06-07 | 17.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
